SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 30.12.1998 | 162.33 | +5.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1998 | 154.60 | +4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
| 23.12.1998 | 140.23 | +4.99% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| 22.12.1998 | 133.56 | +5.00% | 0 | 0 | 70.00 | +9.37% | 0 | 0 | ||||||
| 21.12.1998 | 127.20 | +4.99% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
| 18.12.1998 | 121.15 | +4.99% | 0 | 0 | 62.00 | +8.77% | 0 | 0 | ||||||
| 17.12.1998 | 115.39 | +4.99% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
| 16.12.1998 | 109.90 | +4.99% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| 15.12.1998 | 104.67 | +4.99% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| 14.12.1998 | 99.69 | +4.99% | 0 | 0 | 46.00 | +4.54% | 0 | 0 | ||||||
| 11.12.1998 | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 10.12.1998 | 90.43 | +4.99% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| 9.12.1998 | 86.13 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 82.03 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 78.13 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| 4.12.1998 | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| 3.12.1998 | 74.41 | +4.99% | 0 | 0 | 31.00 | +14.81% | 0 | 0 | ||||||
| 2.12.1998 | 70.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
