SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.3.1994 | 631.00 | +4 988.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 316.00 | -4 992.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 266.00 | +991.00% | 3 724 | 14 | ||||||||||
| 10.12.1996 | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 12.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 13.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
| 23.12.1996 | 250.00 | 0.00% | 81 500 | 326 | +0.74% | 0 | ||||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| 31.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
