SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1999 | 1.00 | 0.00% | 10 | 10 | ||||||||||
28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
20.4.1999 | 8.00 | 0.00% | 120 | 15 | ||||||||||
4.11.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
6.12.1999 | 70.40 | +10.00% | 141 | 2 | ||||||||||
23.10.1998 | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
16.11.1999 | 58.60 | +9.94% | 176 | 3 | ||||||||||
6.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
27.5.1996 | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
22.5.1996 | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
8.12.1999 | 71.00 | -4.31% | 213 | 3 | ||||||||||
14.5.1999 | 10.00 | -9.90% | 240 | 24 | ||||||||||
15.11.1999 | 53.30 | +8.33% | 267 | 5 | ||||||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
31.5.1999 | 6.40 | -8.57% | 307 | 48 | ||||||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
8.7.1999 | 15.10 | +0.66% | 362 | 24 | ||||||||||
10.12.1999 | 71.00 | -4.82% | 426 | 6 | ||||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
|