SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||||
| 16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
| 7.6.1994 | 154.34 | +999.00% | 772 | 5 | ||||||||||
| 8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
| 9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
| 16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||||
| 24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 14.4.1995 | 74.85 | +499.00% | 749 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| 20.9.1994 | 109.62 | +500.00% | 1 206 | 11 | ||||||||||
| 10.10.1995 | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
