SHD-KOMES, SHD KOMES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 36 920 | 284 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 91.96 | +498.00% | 21 978 | 239 | ||||||||||
| 29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
| 9.11.1995 | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 2.11.1995 | 110.00 | 0.00% | 13 530 | 123 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | +439.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 91.00 | +482.00% | 9 100 | 100 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 110.00 | 0.00% | 10 560 | 96 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 98.00 | 0.00% | 7 742 | 79 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 108.00 | +84.00% | 8 100 | 75 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.00 | 0.00% | 7 810 | 71 | ||||||||||
| ||||||||||||||
