SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					41.10	0.00%	0	0
4.10.1999					41.10	0.00%	0	0
1.10.1999					41.10	0.00%	0	0
30.9.1999					41.10	+2.75%	0	0
29.9.1999					40.00	-2.43%	480	12
28.9.1999					41.00	0.00%	0	0
27.9.1999					41.00	0.00%	0	0
24.9.1999					41.00	0.00%	0	0
23.9.1999					41.00	0.00%	0	0
22.9.1999					41.00	0.00%	0	0
21.9.1999					41.00	0.00%	0	0
20.9.1999					41.00	0.00%	861	21
17.9.1999					41.00	+2.24%	0	0
16.9.1999					40.10	0.00%	0	0
15.9.1999					40.10	0.00%	0	0
14.9.1999					40.10	+0.25%	0	0
13.9.1999					40.00	-0.24%	1 441	36
10.9.1999					40.10	0.00%	0	0
9.9.1999					40.10	0.00%	0	0
8.9.1999					40.10	+1.77%	0	0
7.9.1999					39.40	+9.14%	946	24
6.9.1999					36.10	0.00%	0	0
3.9.1999					36.10	0.00%	0	0
2.9.1999					36.10	0.00%	0	0
1.9.1999					36.10	0.00%	0	0
31.8.1999					36.10	0.00%	0	0
30.8.1999					36.10	0.00%	0	0
27.8.1999					36.10	0.00%	0	0
26.8.1999					36.10	0.00%	0	0
25.8.1999					36.10	0.00%	0	0
24.8.1999					36.10	0.00%	0	0
23.8.1999					36.10	0.00%	0	0
20.8.1999					36.10	0.00%	0	0
19.8.1999					36.10	+2.84%	0	0
18.8.1999					35.10	0.00%	0	0
17.8.1999					35.10	+0.28%	0	0
16.8.1999					35.00	-0.28%	1 050	30
13.8.1999					35.10	+0.28%	0	0
12.8.1999					35.00	+2.63%	630	18
11.8.1999					34.10	+3.02%	0	0
10.8.1999					33.10	0.00%	0	0
9.8.1999					33.10	-3.77%	0	0
6.8.1999					34.40	+3.61%	0	0
5.8.1999					33.20	+9.93%	0	0
4.8.1999					30.20	-6.50%	0	0
3.8.1999					32.30	+9.86%	0	0
2.8.1999					29.40	+4.25%	0	0
30.7.1999					28.20	+7.63%	0	0
29.7.1999					26.20	-6.42%	0	0
28.7.1999					28.00	+6.87%	980	35
27.7.1999					26.20	+9.62%	0	0
26.7.1999					23.90	+2.13%	0	0
23.7.1999					23.40	+9.85%	0	0
22.7.1999					21.30	0.00%	511	24
21.7.1999					21.30	+9.79%	0	0
20.7.1999					19.40	+9.60%	0	0
19.7.1999					17.70	+6.62%	0	0
16.7.1999					16.60	+9.93%	0	0
15.7.1999					15.10	0.00%	0	0
14.7.1999					15.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›