SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					83.10	0.00%	0	0
1.10.2001					83.10	-0.47%	0	0
27.9.2001					83.50	-1.18%	0	0
26.9.2001					84.50	-2.19%	0	0
25.9.2001					86.40	-4.95%	0	0
24.9.2001					90.90	-9.91%	5 454	60
21.9.2001					100.90	+6.65%	4 137	41
20.9.2001					94.60	+10.00%	0	0
19.9.2001					86.00	+9.97%	0	0
18.9.2001					78.20	+4.96%	0	0
17.9.2001					74.50	+9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	0.00%	0	0
12.9.2001					67.80	0.00%	0	0
11.9.2001					67.80	0.00%	0	0
10.9.2001					67.80	0.00%	0	0
7.9.2001					67.80	0.00%	0	0
6.9.2001					67.80	+9.88%	0	0
5.9.2001					61.70	+4.93%	1 481	24
4.9.2001					58.80	+9.90%	0	0
3.9.2001					53.50	0.00%	0	0
31.8.2001					53.50	-8.54%	0	0
30.8.2001					58.50	-9.72%	0	0
29.8.2001					64.80	-9.62%	0	0
28.8.2001					71.70	-6.51%	4 734	66
27.8.2001					76.70	-14.39%	0	0
24.8.2001					89.60	-3.65%	0	0
23.8.2001					93.00	+4.02%	0	0
22.8.2001					89.40	-9.96%	0	0
21.8.2001					99.30	-8.89%	2 383	24
20.8.2001					109.00	0.00%	0	0
17.8.2001					109.00	0.00%	0	0
16.8.2001					109.00	0.00%	0	0
15.8.2001					109.00	+3.31%	0	0
14.8.2001					105.50	+6.24%	0	0
13.8.2001					99.30	+9.96%	0	0
10.8.2001					90.30	0.00%	0	0
9.8.2001					90.30	0.00%	0	0
8.8.2001					90.30	0.00%	0	0
7.8.2001					90.30	0.00%	1 625	18
6.8.2001					90.30	0.00%	0	0
3.8.2001					90.30	0.00%	0	0
2.8.2001					90.30	0.00%	0	0
1.8.2001					90.30	0.00%	0	0
31.7.2001					90.30	0.00%	0	0
30.7.2001					90.30	+0.33%	0	0
27.7.2001					90.00	0.00%	0	0
26.7.2001					90.00	0.00%	1 350	15
25.7.2001					90.00	0.00%	0	0
24.7.2001					90.00	0.00%	0	0
23.7.2001					90.00	0.00%	0	0
20.7.2001					90.00	+2.27%	0	0
19.7.2001					88.00	0.00%	792	9
18.7.2001					88.00	0.00%	0	0
17.7.2001					88.00	0.00%	0	0
16.7.2001					88.00	-5.88%	2 112	24
13.7.2001					93.50	+9.87%	0	0
12.7.2001					85.10	0.00%	0	0
11.7.2001					85.10	+2.40%	0	0
10.7.2001					83.10	+2.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›