SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	95.00	0.00%	0	0		0.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
9.6.1995	95.00	0.00%	570	6		0.00%	0	0
8.6.1995	95.00	0.00%	1 330	14		0.00%	0	0
7.6.1995	95.00	0.00%	0	0		0.00%	0	0
6.6.1995	95.00	0.00%	0	0	90.00	0.00%	270	3
5.6.1995	95.00	0.00%	0	0		0.00%	0	0
2.6.1995	95.00	0.00%	0	0		+3.00%	0	0
1.6.1995	95.00	+1.01%	6 080	64		-3.00%	0	0
4.8.1995	96.60	+5.00%	0	0		0.00%	0	0
13.1.1995	96.91	+499.00%	0	0		0.00%	0	0
13.3.1995	97.05	-499.00%	0	0
28.8.1995	98.00	0.00%	0	0		0.00%	0	0
25.8.1995	98.00	0.00%	0	0		0.00%	0	0
24.8.1995	98.00	0.00%	0	0		0.00%	0	0
23.8.1995	98.00	0.00%	0	0		-3.00%	0	0
22.8.1995	98.00	0.00%	0	0		0.00%	0	0
21.8.1995	98.00	0.00%	6 468	66	92.50	+3.00%	4 718	51
18.8.1995	98.00	0.00%	882	9		-9.00%	0	0
17.8.1995	98.00	0.00%	7 742	79		0.00%	0	0
16.8.1995	98.00	0.00%	8 820	90	99.00	0.00%	1 188	12
15.8.1995	98.00	-2.89%	1 666	17		0.00%	0	0
11.7.1995	98.00	0.00%	0	0		0.00%	0	0
10.7.1995	98.00	0.00%	0	0		0.00%	0	0
4.7.1995	98.00	0.00%	0	0		0.00%	0	0
3.7.1995	98.00	0.00%	0	0		0.00%	0	0
30.6.1995	98.00	0.00%	0	0		+9.00%	0	0
29.6.1995	98.00	0.00%	22 344	228	87.00	-2.00%	609	7
28.6.1995	98.00	0.00%	0	0	89.00	-4.00%	89	1
27.6.1995	98.00	0.00%	0	0		0.00%	0	0
26.6.1995	98.00	0.00%	1 176	12		+6.00%	0	0
23.6.1995	98.00	0.00%	0	0	87.50	-6.00%	15 750	180
22.6.1995	98.00	+3.15%	6 860	70		+3.00%	0	0
7.11.1994	98.19	+499.00%	0	0
3.11.1994	98.44	-499.00%	0	0
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
2.12.1994	99.02	-499.00%	0	0
25.11.1994	99.27	-499.00%	0	0
13.9.1994	99.90	-1 000.00%	2 997	30
9.11.1994	100.00	0.00%	1 400	14
8.11.1994	100.00	+184.00%	200	2
14.8.1995	100.92	0.00%	0	0		0.00%	0	0
11.8.1995	100.92	-4.99%	2 018	20		0.00%	0	0
7.8.1995	101.43	+5.00%	0	0		0.00%	0	0
16.1.1995	101.75	+499.00%	0	0		0.00%	0	0
20.1.1995	102.00	+24.00%	3 060	30		0.00%	0	0
10.3.1995	102.15	-499.00%	0	0
29.8.1995	102.90	+5.00%	2 470	24	85.50	-5.00%	5 130	60
20.9.1995	103.45	0.00%	0	0
19.9.1995	103.45	0.00%	0	0		0.00%	0	0
18.9.1995	103.45	0.00%	0	0		0.00%	0	0
15.9.1995	103.45	-4.99%	2 793	27		0.00%	0	0
2.11.1994	103.62	-499.00%	0	0
28.11.1994	104.23	+499.00%	0	0
19.9.1994	104.40	-499.00%	3 758	36
24.11.1994	104.49	-499.00%	0	0
4.9.1995	104.50	-5.00%	0	0		0.00%	0	0
11.11.1994	105.00	+500.00%	0	0
10.8.1995	106.23	-4.99%	0	0	99.00	0.00%	2 772	28
8.8.1995	106.50	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›