SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	129.68	-999.00%	0	0
15.8.1994	128.39	+999.00%	0	0
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
13.2.1995	126.00	+500.00%	0	0		0.00%	0	0
6.3.1995	125.38	-499.00%	0	0
8.2.1994	125.00	-5 000.00%	0	0
8.9.1994	123.33	-999.00%	0	0
29.11.1995	121.50	0.00%	0	0	135.00	0.00%	16 200	120
28.11.1995	121.50	0.00%	0	0		+7.00%	0	0
27.11.1995	121.50	-10.00%	14 580	120		+10.00%	0	0
7.9.1995	120.96	+5.00%	0	0	87.50	-3.00%	5 250	60
29.9.1994	120.85	+499.00%	0	0
11.9.1995	120.65	-5.00%	1 689	14	96.40	0.00%	675	7
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	+9.09%	22 080	184		+5.00%	0	0
10.2.1995	120.00	+78.00%	4 320	36		0.00%	0	0
7.3.1995	119.12	-499.00%	0	0
1.8.1994	119.09	-999.00%	0	0
9.2.1995	119.07	+500.00%	0	0		+5.00%	0	0
11.8.1994	116.72	-999.00%	0	0
15.11.1994	115.76	+499.00%	0	0
6.9.1995	115.20	+4.99%	4 493	39		0.00%	0	0
28.9.1994	115.10	+499.00%	0	0
31.10.1994	114.81	-499.00%	0	0
12.9.1995	114.62	-4.99%	0	0		-4.00%	0	0
31.8.1995	113.44	+4.99%	0	0		0.00%	0	0
8.2.1995	113.40	+500.00%	0	0	95.50	-5.00%	2 579	27
8.3.1995	113.17	-499.00%	0	0
9.8.1995	111.82	+4.99%	0	0		0.00%	0	0
12.9.1994	111.00	-999.00%	0	0
14.11.1994	110.25	+500.00%	0	0
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
6.10.1995	110.00	0.00%	0	0	98.10	-9.00%	1 766	18
5.10.1995	110.00	0.00%	0	0		+8.00%	0	0
4.10.1995	110.00	0.00%	0	0		0.00%	0	0
3.10.1995	110.00	0.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		0.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	3 960	36		0.00%	0	0
27.9.1995	110.00	0.00%	1 540	14	100.00	-5.00%	3 600	36
26.9.1995	110.00	+1.27%	5 940	54		-5.00%	0	0
8.11.1995	110.00	0.00%	0	0	104.50	-5.00%	314	3
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	3 630	33		+5.00%	0	0
3.11.1995	110.00	0.00%	0	0	105.00	-5.00%	945	9
2.11.1995	110.00	0.00%	13 530	123		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
31.10.1995	110.00	0.00%	0	0	105.00	-5.00%	1 260	12
30.10.1995	110.00	0.00%	4 620	42		+5.00%	0	0
27.10.1995	110.00	0.00%	0	0	104.50	-5.00%	2 508	24
26.10.1995	110.00	0.00%	11 000	100		0.00%	0	0
25.10.1995	110.00	0.00%	0	0	110.00	0.00%	12 870	117
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	7 810	71
20.10.1995	110.00	0.00%	0	0		+22.00%	0	0
19.10.1995	110.00	0.00%	4 950	45	90.00	0.00%	5 400	60
18.10.1995	110.00	0.00%	0	0		+3.00%	0	0
17.10.1995	110.00	0.00%	0	0	87.50	-6.00%	2 100	24
16.10.1995	110.00	0.00%	330	3		0.00%	0	0
13.10.1995	110.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›