SHD-KOMES, SHD KOMES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999					11.00	0.00%	0	0
3.5.1999					11.00	+4.76%	0	0
11.3.1999					11.00	-8.33%	0	0
17.6.1999					11.00	+10.00%	0	0
13.5.1999					11.10	0.00%	0	0
12.5.1999					11.10	-7.50%	0	0
11.5.1999					12.00	0.00%	0	0
10.5.1999					12.00	0.00%	0	0
7.5.1999					12.00	0.00%	0	0
6.5.1999					12.00	+9.09%	0	0
18.6.1999					12.00	+9.09%	0	0
10.3.1999					12.00	-7.69%	0	0
9.3.1999					13.00	-7.14%	0	0
21.6.1999					13.00	+8.33%	0	0
22.6.1999					14.00	+7.69%	0	0
8.3.1999					14.00	-6.66%	0	0
5.3.1999					15.00	-6.25%	0	0
23.6.1999					15.00	+7.14%	0	0
7.7.1999					15.00	-0.66%	900	60
2.7.1999					15.10	0.00%	0	0
1.7.1999					15.10	0.00%	0	0
30.6.1999					15.10	0.00%	0	0
29.6.1999					15.10	0.00%	0	0
28.6.1999					15.10	0.00%	0	0
25.6.1999					15.10	-5.62%	0	0
15.7.1999					15.10	0.00%	0	0
14.7.1999					15.10	0.00%	0	0
13.7.1999					15.10	0.00%	0	0
12.7.1999					15.10	0.00%	0	0
9.7.1999					15.10	0.00%	0	0
8.7.1999					15.10	+0.66%	362	24
24.6.1999					16.00	+6.66%	0	0
4.3.1999					16.00	-5.88%	0	0
16.7.1999					16.60	+9.93%	0	0
3.3.1999					17.00	-5.55%	0	0
19.7.1999					17.70	+6.62%	0	0
2.3.1999					18.00	-5.26%	0	0
1.3.1999					19.00	-9.52%	0	0
20.7.1999					19.40	+9.60%	0	0
26.2.1999					21.00	-8.69%	0	0
22.7.1999					21.30	0.00%	511	24
21.7.1999					21.30	+9.79%	0	0
25.2.1999					23.00	-8.00%	0	0
23.7.1999					23.40	+9.85%	0	0
26.7.1999					23.90	+2.13%	0	0
24.2.1999					25.00	-7.40%	0	0
29.7.1999					26.20	-6.42%	0	0
27.7.1999					26.20	+9.62%	0	0
23.2.1999					27.00	-6.89%	0	0
2.12.1998	70.87	+4.99%	0	0	27.00	-10.00%	0	0
15.10.1998	67.50	0.00%	0	0	28.00	-9.67%	1 260	45
28.7.1999					28.00	+6.87%	980	35
30.7.1999					28.20	+7.63%	0	0
22.2.1999					29.00	-9.37%	0	0
2.8.1999					29.40	+4.25%	0	0
1.12.1998	67.50	0.00%	0	0	30.00	0.00%	0	0
23.10.1998	67.50	0.00%	0	0	30.00	0.00%	150	5
4.8.1999					30.20	-6.50%	0	0
3.12.1998	74.41	+4.99%	0	0	31.00	+14.81%	0	0
19.2.1999					32.00	-8.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›