SHD-KOMES, SHD KOMES, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	74.10	-500.00%	1 778	24		0.00%	0	0
30.3.1995	65.00	-388.00%	1 755	27		+8.00%	0	0
11.9.1995	120.65	-5.00%	1 689	14	96.40	0.00%	675	7
15.8.1995	98.00	-2.89%	1 666	17		0.00%	0	0
26.7.1995	92.00	0.00%	1 656	18		0.00%	0	0
27.9.1995	110.00	0.00%	1 540	14	100.00	-5.00%	3 600	36
30.6.1994	150.00	-281.00%	1 500	10
9.11.1994	100.00	0.00%	1 400	14
8.6.1995	95.00	0.00%	1 330	14		0.00%	0	0
10.10.1995	110.00	-0.09%	1 320	12		0.00%	0	0
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
20.9.1994	109.62	+500.00%	1 206	11
26.6.1995	98.00	0.00%	1 176	12		+6.00%	0	0
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
18.8.1995	98.00	0.00%	882	9		-9.00%	0	0
20.4.1995	78.00	-75.00%	780	10	90.00	0.00%	3 600	40
7.6.1994	154.34	+999.00%	772	5
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
16.12.1994	83.73	+499.00%	754	9
24.4.1995	75.00	+121.00%	750	10		0.00%	0	0
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
13.12.1994	88.35	-500.00%	707	8
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
25.7.1994	163.35	+1 000.00%	653	4
9.6.1995	95.00	0.00%	570	6		0.00%	0	0
16.10.1995	110.00	0.00%	330	3		0.00%	0	0
8.11.1994	100.00	+184.00%	200	2
7.11.1994	98.19	+499.00%	0	0
4.11.1994	93.52	-499.00%	0	0
3.11.1994	98.44	-499.00%	0	0
2.11.1994	103.62	-499.00%	0	0
1.11.1994	109.07	-499.00%	0	0
31.10.1994	114.81	-499.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	120.85	+499.00%	0	0
28.9.1994	115.10	+499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›