SHD-KOMES, SHD KOMES, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 130.00 | 0.00% | 15 600 | 120 | -8.00% | 0 | ||||||||
| 28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| 10.2.1997 | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
| 15.1.1996 | 165.00 | 0.00% | 14 850 | 90 | +2.00% | 0 | 0 | |||||||
| 10.9.1997 | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
| 27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
| 11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| 25.9.1997 | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
| 25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| 2.11.1995 | 110.00 | 0.00% | 13 530 | 123 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 24.1.1996 | 171.00 | +0.49% | 12 312 | 72 | 170.50 | +6.00% | 22 506 | 132 | ||||||
| 4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
| 29.11.1996 | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
| 9.1.1997 | 250.00 | 0.00% | 12 000 | 48 | +2.59% | 0 | ||||||||
| 12.1.1996 | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
| 25.4.1997 | 130.00 | -0.76% | 11 700 | 90 | 0.00% | 0 | ||||||||
| 14.5.1996 | 110.00 | -0.18% | 11 550 | 105 | +1.00% | 0 | 0 | |||||||
| 31.10.1997 | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| 26.10.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
| 12.10.1995 | 110.00 | 0.00% | 10 560 | 96 | +6.00% | 0 | 0 | |||||||
| 24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
| 14.3.1996 | 115.21 | -4.99% | 10 369 | 90 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| 12.9.1996 | 189.53 | -4.99% | 9 856 | 52 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
| 4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| 24.5.1995 | 95.00 | +439.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.75 | -4.99% | 9 428 | 90 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 125.00 | +1.96% | 9 375 | 75 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 110.00 | -1.78% | 9 240 | 84 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 91.00 | +482.00% | 9 100 | 100 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 200.00 | -3 670.00% | 9 000 | 45 | ||||||||||
| 16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 12.4.1996 | 110.00 | +4.31% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
| 27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| 7.4.1997 | 130.00 | 0.00% | 8 580 | 66 | 0.00% | 0 | ||||||||
| 22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| 12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 5.3.1996 | 118.75 | -4.99% | 8 431 | 71 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.00 | +3.84% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 108.00 | +84.00% | 8 100 | 75 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 110.00 | 0.00% | 7 810 | 71 | ||||||||||
| 29.4.1997 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | ||||||||
| 4.4.1996 | 111.00 | 0.00% | 7 770 | 70 | 92.30 | -8.00% | 554 | 6 | ||||||
| 17.8.1995 | 98.00 | 0.00% | 7 742 | 79 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 170.87 | +999.00% | 7 689 | 45 | ||||||||||
| 17.10.1996 | 169.77 | -4.99% | 7 640 | 45 | +0.46% | 0 | 0 | |||||||
| 27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| 3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| 26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 26.5.1994 | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||||
| 28.3.1996 | 110.00 | 0.00% | 6 930 | 63 | 123.00 | +10.00% | 3 936 | 32 | ||||||
| ||||||||||||||
