SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
23.11.2000 | 70.00 | 0.00% | 770 | 11 | ||||||||||
17.4.2001 | 71.10 | -9.65% | 853 | 12 | ||||||||||
7.3.2001 | 77.00 | +0.39% | 924 | 12 | ||||||||||
13.6.2001 | 70.10 | 0.00% | 841 | 12 | ||||||||||
16.10.2001 | 80.20 | +0.12% | 962 | 12 | ||||||||||
11.12.2001 | 63.00 | +4.82% | 756 | 12 | ||||||||||
3.12.2001 | 63.60 | -5.07% | 763 | 12 | ||||||||||
7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
29.9.1999 | 40.00 | -2.43% | 480 | 12 | ||||||||||
8.6.2000 | 55.00 | -0.18% | 660 | 12 | ||||||||||
16.12.1999 | 77.50 | -3.36% | 930 | 12 | ||||||||||
4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
13.11.1996 | 202.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 884 | 12 | ||||||
19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
11.3.1996 | 110.00 | +1.85% | 6 380 | 58 | 127.00 | -10.00% | 1 524 | 12 | ||||||
19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
22.9.1995 | 108.62 | 0.00% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
9.6.1998 | 64.31 | 0.00% | 0 | 0 | 135.10 | +0.07% | 1 756 | 13 | ||||||
20.4.1999 | 8.00 | 0.00% | 120 | 15 | ||||||||||
19.11.1999 | 52.00 | -1.51% | 780 | 15 | ||||||||||
14.2.2000 | 64.80 | -9.87% | 972 | 15 | ||||||||||
6.11.2001 | 55.70 | -8.98% | 836 | 15 | ||||||||||
6.6.2001 | 70.10 | 0.00% | 1 052 | 15 | ||||||||||
26.7.2001 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
9.5.2001 | 75.10 | -9.73% | 1 127 | 15 | ||||||||||
5.2.2001 | 62.00 | 0.00% | 930 | 15 | ||||||||||
29.8.1996 | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
14.7.1997 | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
7.1.2000 | 67.00 | -0.44% | 1 072 | 16 | ||||||||||
24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
15.5.1996 | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
9.5.1996 | 103.70 | +3.70% | 3 941 | 38 | 99.10 | -1.00% | 1 784 | 18 | ||||||
12.3.1996 | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
25.9.1995 | 108.62 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 980 | 18 | ||||||
6.10.1995 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.00% | 1 766 | 18 | ||||||
2.5.2000 | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
31.8.2000 | 55.10 | 0.00% | 992 | 18 | ||||||||||
3.8.2000 | 55.10 | +0.18% | 992 | 18 | ||||||||||
15.9.2000 | 62.50 | 0.00% | 1 125 | 18 | ||||||||||
2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
12.8.1999 | 35.00 | +2.63% | 630 | 18 | ||||||||||
7.8.2001 | 90.30 | 0.00% | 1 625 | 18 | ||||||||||
5.11.2001 | 61.20 | -8.52% | 1 102 | 18 | ||||||||||
|