SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| 23.11.2000 | 70.00 | 0.00% | 770 | 11 | ||||||||||
| 7.3.2001 | 77.00 | +0.39% | 924 | 12 | ||||||||||
| 17.4.2001 | 71.10 | -9.65% | 853 | 12 | ||||||||||
| 13.6.2001 | 70.10 | 0.00% | 841 | 12 | ||||||||||
| 11.12.2001 | 63.00 | +4.82% | 756 | 12 | ||||||||||
| 3.12.2001 | 63.60 | -5.07% | 763 | 12 | ||||||||||
| 16.10.2001 | 80.20 | +0.12% | 962 | 12 | ||||||||||
| 7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
| 29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 8.6.2000 | 55.00 | -0.18% | 660 | 12 | ||||||||||
| 16.12.1999 | 77.50 | -3.36% | 930 | 12 | ||||||||||
| 29.9.1999 | 40.00 | -2.43% | 480 | 12 | ||||||||||
| 4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| 13.11.1996 | 202.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 884 | 12 | ||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| 19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
| 12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| 11.3.1996 | 110.00 | +1.85% | 6 380 | 58 | 127.00 | -10.00% | 1 524 | 12 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
| 22.9.1995 | 108.62 | 0.00% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| 15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
| 14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 9.6.1998 | 64.31 | 0.00% | 0 | 0 | 135.10 | +0.07% | 1 756 | 13 | ||||||
| 15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 20.4.1999 | 8.00 | 0.00% | 120 | 15 | ||||||||||
| 19.11.1999 | 52.00 | -1.51% | 780 | 15 | ||||||||||
| 14.2.2000 | 64.80 | -9.87% | 972 | 15 | ||||||||||
| 6.11.2001 | 55.70 | -8.98% | 836 | 15 | ||||||||||
| 6.6.2001 | 70.10 | 0.00% | 1 052 | 15 | ||||||||||
| 26.7.2001 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 9.5.2001 | 75.10 | -9.73% | 1 127 | 15 | ||||||||||
| 5.2.2001 | 62.00 | 0.00% | 930 | 15 | ||||||||||
| 29.8.1996 | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
| 9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
| 17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
| 14.7.1997 | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
| 22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| 21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
| 24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| 7.1.2000 | 67.00 | -0.44% | 1 072 | 16 | ||||||||||
| 2.5.2000 | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
| 3.8.2000 | 55.10 | +0.18% | 992 | 18 | ||||||||||
| 12.8.1999 | 35.00 | +2.63% | 630 | 18 | ||||||||||
| 2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
| 4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
| 31.8.2000 | 55.10 | 0.00% | 992 | 18 | ||||||||||
| 15.9.2000 | 62.50 | 0.00% | 1 125 | 18 | ||||||||||
| 5.11.2001 | 61.20 | -8.52% | 1 102 | 18 | ||||||||||
| 7.8.2001 | 90.30 | 0.00% | 1 625 | 18 | ||||||||||
| 16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
| 23.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
| ||||||||||||||
