SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
| 6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 17.5.1996 | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
| 16.4.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
| 26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| 4.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1999 | 161.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1997 | 170.24 | -5.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 4.11.1997 | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.10.1997 | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
| 1.7.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| 25.6.1997 | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
| 3.3.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 195.70 | -5.00% | 2 936 | 15 | 0.00% | 0 | ||||||||
| 29.11.1996 | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
| 21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 11.11.1996 | 192.85 | -5.00% | 29 506 | 153 | +1.63% | 0 | ||||||||
| 4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
| 24.10.1996 | 195.70 | -5.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| 30.10.1996 | 194.75 | -5.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| 15.10.1996 | 188.10 | -5.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| 9.10.1996 | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
| 3.10.1996 | 199.50 | -5.00% | 23 342 | 117 | +6.98% | 0 | 0 | |||||||
| 30.9.1996 | 190.95 | -5.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 23.9.1996 | 183.35 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
| 11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| 16.9.1996 | 171.06 | -4.99% | 17 106 | 100 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 12.9.1996 | 189.53 | -4.99% | 9 856 | 52 | -3.00% | 0 | 0 | |||||||
| 24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
| 26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
| 23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
| 9.8.1996 | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 143.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| 1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| 10.6.1996 | 104.75 | -4.99% | 9 428 | 90 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 189.53 | -4.99% | 0 | 0 | +0.21% | 0 | 0 | |||||||
| 11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
| 17.10.1996 | 169.77 | -4.99% | 7 640 | 45 | +0.46% | 0 | 0 | |||||||
| 16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
| 5.3.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
| 13.3.1997 | 129.53 | -4.99% | 4 793 | 37 | 0.00% | 0 | ||||||||
| 11.3.1997 | 129.85 | -4.99% | 2 987 | 23 | 0.00% | 0 | ||||||||
| 10.3.1997 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
| 30.6.1997 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
| 12.2.1999 | 138.48 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
