SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 171.15 | +5.00% | 0 | 0 | ||||||||||
7.9.1995 | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
12.3.1996 | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
18.3.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
8.2.1996 | 171.57 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
7.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.12.1998 | 133.56 | +5.00% | 0 | 0 | 70.00 | +9.37% | 0 | 0 | ||||||
30.12.1998 | 162.33 | +5.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
19.8.1997 | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
17.6.1997 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 136.50 | +5.00% | 0 | 0 | 135.00 | -2.50% | 8 775 | 60 | ||||||
6.12.1996 | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
2.10.1996 | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
5.9.1996 | 210.00 | +5.00% | 133 140 | 634 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
17.7.1996 | 116.76 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
18.7.1996 | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
16.7.1996 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.91 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 100.87 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 96.07 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
25.7.1996 | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
22.8.1996 | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
20.8.1996 | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
19.8.1996 | 164.98 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
15.8.1996 | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
13.8.1996 | 135.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 129.29 | +4.99% | 0 | 0 | 126.00 | -7.00% | 6 330 | 51 | ||||||
5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
31.7.1996 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
17.6.1996 | 99.76 | +4.99% | 898 | 9 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 109.72 | +4.99% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
29.8.1996 | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
28.8.1996 | 190.01 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
19.9.1996 | 188.59 | +4.99% | 25 082 | 133 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
26.9.1996 | 192.03 | +4.99% | 0 | 0 | +9.55% | 0 | 0 | |||||||
25.9.1996 | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
14.10.1996 | 198.00 | +4.99% | 0 | 0 | -1.62% | 0 | 0 | |||||||
10.10.1996 | 198.50 | +4.99% | 76 621 | 386 | -1.18% | 0 | 0 | |||||||
8.10.1996 | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
22.10.1996 | 196.51 | +4.99% | 37 337 | 190 | 0.00 | +5.89% | 0 | 0 | ||||||
21.10.1996 | 187.16 | +4.99% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
18.10.1996 | 178.25 | +4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
|