SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	120.00	+9.09%	22 080	184		+5.00%	0	0
7.9.1995	120.96	+5.00%	0	0	87.50	-3.00%	5 250	60
29.8.1995	102.90	+5.00%	2 470	24	85.50	-5.00%	5 130	60
7.8.1995	101.43	+5.00%	0	0		0.00%	0	0
4.8.1995	96.60	+5.00%	0	0		0.00%	0	0
9.8.1995	111.82	+4.99%	0	0		0.00%	0	0
8.8.1995	106.50	+4.99%	0	0		0.00%	0	0
6.9.1995	115.20	+4.99%	4 493	39		0.00%	0	0
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
31.8.1995	113.44	+4.99%	0	0		0.00%	0	0
30.8.1995	108.04	+4.99%	4 322	40		+5.00%	0	0
21.9.1995	108.62	+4.99%	0	0
23.11.1995	135.00	+3.84%	8 100	60		0.00%	0	0
22.6.1995	98.00	+3.15%	6 860	70		+3.00%	0	0
26.9.1995	110.00	+1.27%	5 940	54		-5.00%	0	0
7.12.1995	135.00	+1.01%	5 670	42		+2.00%	0	0
1.6.1995	95.00	+1.01%	6 080	64		-3.00%	0	0
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
6.10.1995	110.00	0.00%	0	0	98.10	-9.00%	1 766	18
5.10.1995	110.00	0.00%	0	0		+8.00%	0	0
4.10.1995	110.00	0.00%	0	0		0.00%	0	0
3.10.1995	110.00	0.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		0.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	3 960	36		0.00%	0	0
27.9.1995	110.00	0.00%	1 540	14	100.00	-5.00%	3 600	36
25.9.1995	108.62	0.00%	0	0	110.00	+6.00%	1 980	18
22.9.1995	108.62	0.00%	0	0	103.50	+4.00%	1 242	12
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
15.12.1995	163.00	0.00%	0	0	134.50	-4.00%	3 228	24
24.11.1995	135.00	0.00%	0	0	115.00	0.00%	1 035	9
15.11.1995	132.00	0.00%	0	0		0.00%	0	0
14.11.1995	132.00	0.00%	0	0		+5.00%	0	0
20.9.1995	103.45	0.00%	0	0
19.9.1995	103.45	0.00%	0	0		0.00%	0	0
18.9.1995	103.45	0.00%	0	0		0.00%	0	0
14.9.1995	108.89	0.00%	0	0		+3.00%	0	0
6.12.1995	133.65	0.00%	0	0		0.00%	0	0
5.12.1995	133.65	0.00%	0	0		0.00%	0	0
4.12.1995	133.65	0.00%	0	0		+8.00%	0	0
1.12.1995	133.65	0.00%	0	0	125.50	-2.00%	3 012	24
13.12.1995	148.50	0.00%	0	0		0.00%	0	0
12.12.1995	148.50	0.00%	0	0		+1.00%	0	0
8.12.1995	135.00	0.00%	0	0	132.50	-4.00%	3 180	24
22.11.1995	130.00	0.00%	0	0		+4.00%	0	0
21.11.1995	130.00	0.00%	0	0	110.50	0.00%	2 652	24
20.11.1995	130.00	0.00%	36 920	284		0.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
29.11.1995	121.50	0.00%	0	0	135.00	0.00%	16 200	120
28.11.1995	121.50	0.00%	0	0		+7.00%	0	0
8.11.1995	110.00	0.00%	0	0	104.50	-5.00%	314	3
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	3 630	33		+5.00%	0	0
3.11.1995	110.00	0.00%	0	0	105.00	-5.00%	945	9
2.11.1995	110.00	0.00%	13 530	123		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
31.10.1995	110.00	0.00%	0	0	105.00	-5.00%	1 260	12
30.10.1995	110.00	0.00%	4 620	42		+5.00%	0	0
27.10.1995	110.00	0.00%	0	0	104.50	-5.00%	2 508	24
‹‹ First 20    ‹ Previous 60 Next 60 ›