SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					66.10	+9.98%	1 586	24
29.11.2001					73.90	+9.97%	3 326	45
19.9.2001					86.00	+9.97%	0	0
19.4.2001					86.00	+9.97%	0	0
9.12.1996	242.00	+4.76%	0	0		+9.97%	0
13.8.2001					99.30	+9.96%	0	0
8.11.2001					67.30	+9.96%	0	0
24.11.1999					57.40	+9.96%	0	0
25.1.2000					57.40	+9.96%	0	0
21.1.2000					47.50	+9.95%	0	0
9.11.2001					74.00	+9.95%	1 776	24
23.11.2001					80.70	+9.94%	0	0
16.11.1999					58.60	+9.94%	176	3
28.1.2000					76.30	+9.94%	0	0
17.7.1997	164.23	+4.99%	0	0		+9.94%	0
5.8.1999					33.20	+9.93%	0	0
16.7.1999					16.60	+9.93%	0	0
26.1.2000					63.10	+9.93%	0	0
10.1.2002					81.90	+9.93%	0	0
26.2.2001					77.50	+9.92%	0	0
20.1.2000					43.20	+9.92%	0	0
25.10.2001					74.30	+9.91%	0	0
4.9.2001					58.80	+9.90%	0	0
4.12.2001					69.90	+9.90%	0	0
16.2.2001					77.70	+9.90%	0	0
6.9.2000					61.00	+9.90%	0	0
24.1.2000					52.20	+9.89%	0	0
25.6.2001					97.70	+9.89%	0	0
11.1.2002					90.00	+9.89%	0	0
9.1.2002					74.50	+9.88%	0	0
27.11.2001					74.50	+9.88%	0	0
6.9.2001					67.80	+9.88%	0	0
17.9.2001					74.50	+9.88%	0	0
22.6.2001					88.90	+9.88%	0	0
13.7.2001					93.50	+9.87%	0	0
7.11.2001					61.20	+9.87%	0	0
3.8.1999					32.30	+9.86%	0	0
23.7.1999					23.40	+9.85%	0	0
19.12.2001					66.10	+9.80%	0	0
31.1.2002					112.00	+9.80%	7 952	71
7.12.2001					69.50	+9.79%	0	0
22.2.2001					79.60	+9.79%	0	0
21.7.1999					21.30	+9.79%	0	0
24.4.1998	64.31	0.00%	0	0	55.00	+9.78%	1 650	30
16.7.1997	156.41	+4.99%	0	0		+9.77%	0
13.8.1997	209.00	+4.70%	0	0		+9.74%	0
27.5.1998	64.31	0.00%	0	0	0.00	+9.73%	0	0
20.5.1998	64.31	0.00%	0	0	0.00	+9.72%	0	0
7.2.2001					62.10	+9.71%	0	0
26.5.1998	64.31	0.00%	0	0	0.00	+9.70%	0	0
6.11.1996	203.00	0.00%	0	0	181.00	+9.69%	4 344	24
28.5.1998	64.31	0.00%	0	0	136.00	+9.67%	7 344	54
4.12.1998	78.13	+4.99%	0	0	34.00	+9.67%	0	0
14.7.1997	156.81	+4.99%	0	0	159.00	+9.65%	2 385	15
27.7.1999					26.20	+9.62%	0	0
17.12.1998	115.39	+4.99%	0	0	57.00	+9.61%	0	0
20.7.1999					19.40	+9.60%	0	0
16.11.2000					68.50	+9.60%	0	0
4.5.2001					80.00	+9.58%	0	0
15.5.1998	64.31	0.00%	0	0	0.00	+9.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›