SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	130.00	0.00%	0	0	110.50	0.00%	2 652	24
20.11.1995	130.00	0.00%	36 920	284		0.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	130.00	-1.51%	14 560	112		0.00%	0	0
15.11.1995	132.00	0.00%	0	0		0.00%	0	0
24.11.1995	135.00	0.00%	0	0	115.00	0.00%	1 035	9
23.11.1995	135.00	+3.84%	8 100	60		0.00%	0	0
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
21.6.1995	95.00	0.00%	0	0	90.50	0.00%	1 720	19
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
4.7.1995	98.00	0.00%	0	0		0.00%	0	0
3.7.1995	98.00	0.00%	0	0		0.00%	0	0
27.6.1995	98.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	16 055	169	90.00	0.00%	1 170	13
13.6.1995	95.00	0.00%	0	0		0.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
9.6.1995	95.00	0.00%	570	6		0.00%	0	0
8.6.1995	95.00	0.00%	1 330	14		0.00%	0	0
7.6.1995	95.00	0.00%	0	0		0.00%	0	0
6.6.1995	95.00	0.00%	0	0	90.00	0.00%	270	3
5.6.1995	95.00	0.00%	0	0		0.00%	0	0
31.5.1995	94.05	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	95.00	+439.00%	9 500	100		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
13.7.1995	93.00	-2.10%	4 464	48		0.00%	0	0
12.7.1995	95.00	-3.06%	8 550	90		0.00%	0	0
11.7.1995	98.00	0.00%	0	0		0.00%	0	0
10.7.1995	98.00	0.00%	0	0		0.00%	0	0
11.9.1995	120.65	-5.00%	1 689	14	96.40	0.00%	675	7
22.8.1995	98.00	0.00%	0	0		0.00%	0	0
6.9.1995	115.20	+4.99%	4 493	39		0.00%	0	0
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
4.9.1995	104.50	-5.00%	0	0		0.00%	0	0
1.9.1995	110.00	-3.03%	2 200	20		0.00%	0	0
31.8.1995	113.44	+4.99%	0	0		0.00%	0	0
28.8.1995	98.00	0.00%	0	0		0.00%	0	0
25.8.1995	98.00	0.00%	0	0		0.00%	0	0
24.8.1995	98.00	0.00%	0	0		0.00%	0	0
17.8.1995	98.00	0.00%	7 742	79		0.00%	0	0
16.8.1995	98.00	0.00%	8 820	90	99.00	0.00%	1 188	12
15.8.1995	98.00	-2.89%	1 666	17		0.00%	0	0
14.8.1995	100.92	0.00%	0	0		0.00%	0	0
11.8.1995	100.92	-4.99%	2 018	20		0.00%	0	0
10.8.1995	106.23	-4.99%	0	0	99.00	0.00%	2 772	28
9.8.1995	111.82	+4.99%	0	0		0.00%	0	0
8.8.1995	106.50	+4.99%	0	0		0.00%	0	0
7.8.1995	101.43	+5.00%	0	0		0.00%	0	0
4.8.1995	96.60	+5.00%	0	0		0.00%	0	0
3.8.1995	92.00	0.00%	0	0		0.00%	0	0
2.8.1995	92.00	0.00%	0	0		0.00%	0	0
1.8.1995	92.00	0.00%	0	0		0.00%	0	0
31.7.1995	92.00	0.00%	0	0		0.00%	0	0
28.7.1995	92.00	0.00%	2 208	24		0.00%	0	0
27.7.1995	92.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›