SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	61.75	-500.00%	7 410	120		0.00%	0	0
6.4.1995	64.83	+498.00%	0	0		0.00%	0	0
30.3.1995	65.00	-388.00%	1 755	27		+8.00%	0	0
29.3.1995	67.63	-498.00%	0	0	92.50	+6.00%	1 850	20
7.4.1995	68.07	+499.00%	0	0		0.00%	0	0
28.3.1995	71.18	-499.00%	4 911	69	89.00	+8.00%	7 890	90
13.4.1995	71.29	-499.00%	3 565	50		0.00%	0	0
10.4.1995	71.47	+499.00%	0	0		0.00%	0	0
21.4.1995	74.10	-500.00%	1 778	24		0.00%	0	0
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
27.3.1995	74.92	-499.00%	0	0
26.4.1995	75.00	0.00%	1 800	24		0.00%	0	0
24.4.1995	75.00	+121.00%	750	10		0.00%	0	0
11.4.1995	75.04	+499.00%	5 253	70		0.00%	0	0
20.4.1995	78.00	-75.00%	780	10	90.00	0.00%	3 600	40
18.4.1995	78.59	+499.00%	4 165	53		0.00%	0	0
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
24.3.1995	78.86	-499.00%	0	0
15.12.1994	79.75	-499.00%	0	0
3.7.1996	82.25	-4.97%	2 961	36	85.10	+8.00%	6 127	72
12.5.1995	82.68	+499.00%	0	0	95.00	-5.00%	1 140	12
8.7.1996	83.00	0.00%	0	0		+3.00%	0	0
4.7.1996	83.00	+0.91%	415	5	85.10	0.00%	3 574	42
23.3.1995	83.01	-499.00%	0	0
16.12.1994	83.73	+499.00%	754	9
14.12.1994	83.94	-499.00%	0	0
2.7.1996	86.56	-4.98%	2 077	24		+10.00%	0	0
15.5.1995	86.81	+499.00%	0	0		+5.00%	0	0
9.7.1996	87.15	+5.00%	0	0		0.00%	0	0
20.3.1995	87.37	-499.00%	0	0
4.12.1997	87.45	-4.99%	262	3		-9.78%	0
5.12.1997	87.45	0.00%	0	0		-4.81%	0
8.12.1997	87.45	0.00%	0	0		0.00%	0
9.12.1997	87.45	0.00%	0	0		0.00%	0
10.12.1997	87.45	0.00%	0	0		0.00%	0
11.12.1997	87.45	0.00%	0	0		0.00%	0
12.12.1997	87.45	0.00%	0	0		0.00%	0
15.12.1997	87.45	0.00%	0	0		0.00%	0
16.12.1997	87.45	0.00%	0	0		0.00%	0
17.12.1997	87.45	0.00%	0	0		0.00%	0
18.12.1997	87.45	0.00%	0	0		0.00%	0
19.12.1997	87.45	0.00%	0	0		0.00%	0
22.12.1997	87.45	0.00%	0	0		0.00%	0
23.12.1997	87.45	0.00%	0	0	85.00	+7.59%	765	9
29.12.1997	87.45	0.00%	0	0		0.00%	0
30.12.1997	87.45	0.00%	0	0			0	0
15.3.1995	87.59	-500.00%	0	0
11.1.1995	87.91	+499.00%	0	0		0.00%	0	0
13.12.1994	88.35	-500.00%	707	8
16.5.1995	91.00	+482.00%	9 100	100		0.00%	0	0
1.7.1996	91.10	0.00%	0	0		+9.00%	0	0
28.6.1996	91.10	0.00%	0	0		-9.00%	0	0
27.6.1996	91.10	0.00%	0	0		-9.00%	0	0
26.6.1996	91.10	0.00%	0	0	80.00	-8.00%	1 680	21
25.6.1996	91.10	0.00%	0	0		-6.00%	0	0
24.6.1996	91.10	0.00%	0	0	93.00	0.00%	3 348	36
21.6.1996	91.10	-4.20%	3 280	36	93.00	-2.00%	5 580	60
10.7.1996	91.50	+4.99%	0	0	90.00	+3.00%	2 160	24
17.3.1995	91.96	+498.00%	21 978	239
3.8.1995	92.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›