SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| 20.4.1999 | 8.00 | 0.00% | 120 | 15 | ||||||||||
| 4.11.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 6.12.1999 | 70.40 | +10.00% | 141 | 2 | ||||||||||
| 23.10.1998 | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 16.11.1999 | 58.60 | +9.94% | 176 | 3 | ||||||||||
| 6.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 27.5.1996 | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
| 22.5.1996 | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 8.12.1999 | 71.00 | -4.31% | 213 | 3 | ||||||||||
| 14.5.1999 | 10.00 | -9.90% | 240 | 24 | ||||||||||
| 15.11.1999 | 53.30 | +8.33% | 267 | 5 | ||||||||||
| 6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 31.5.1999 | 6.40 | -8.57% | 307 | 48 | ||||||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
| 8.7.1999 | 15.10 | +0.66% | 362 | 24 | ||||||||||
| 10.12.1999 | 71.00 | -4.82% | 426 | 6 | ||||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| 29.9.1999 | 40.00 | -2.43% | 480 | 12 | ||||||||||
| 6.2.1998 | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 22.7.1999 | 21.30 | 0.00% | 511 | 24 | ||||||||||
| 2.6.1999 | 6.00 | -1.63% | 540 | 90 | ||||||||||
| 4.4.1996 | 111.00 | 0.00% | 7 770 | 70 | 92.30 | -8.00% | 554 | 6 | ||||||
| 30.9.1996 | 190.95 | -5.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
| 12.8.1999 | 35.00 | +2.63% | 630 | 18 | ||||||||||
| 30.4.1999 | 10.50 | +3.96% | 630 | 60 | ||||||||||
| 7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 5.5.1999 | 11.00 | 0.00% | 660 | 60 | ||||||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 23.12.1997 | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
| 19.11.1999 | 52.00 | -1.51% | 780 | 15 | ||||||||||
| 14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| 30.5.1996 | 105.01 | 0.00% | 0 | 0 | 93.10 | 0.00% | 838 | 9 | ||||||
| 20.9.1999 | 41.00 | 0.00% | 861 | 21 | ||||||||||
| 11.5.1995 | 0 | 0 | 99.50 | +5.00% | 896 | 9 | ||||||||
| 7.7.1999 | 15.00 | -0.66% | 900 | 60 | ||||||||||
| 23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
| 16.12.1999 | 77.50 | -3.36% | 930 | 12 | ||||||||||
| 25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
| 7.9.1999 | 39.40 | +9.14% | 946 | 24 | ||||||||||
| 23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
| 2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
| 28.7.1999 | 28.00 | +6.87% | 980 | 35 | ||||||||||
| 4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 16.8.1999 | 35.00 | -0.28% | 1 050 | 30 | ||||||||||
| 11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
| 15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
| ||||||||||||||
