SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					3.00	+200.00%	0	0
13.4.1999					4.00	+33.33%	0	0
14.4.1999					5.00	+25.00%	0	0
20.10.1995	110.00	0.00%	0	0		+22.00%	0	0
27.5.1999					6.00	+20.00%	0	0
15.4.1999					6.00	+20.00%	0	0
5.12.1996	220.00	+4.76%	0	0		+19.01%	0
19.8.1996	164.98	+4.99%	0	0		+18.00%	0	0
28.5.1999					7.00	+16.66%	0	0
16.4.1999					7.00	+16.66%	0	0
9.4.1996	105.45	-5.00%	6 327	60		+16.00%	0	0
3.12.1998	74.41	+4.99%	0	0	31.00	+14.81%	0	0
8.6.1999					7.00	+14.75%	0	0
11.6.1999					8.00	+14.28%	0	0
19.4.1999					8.00	+14.28%	0	0
15.6.1999					9.00	+12.50%	0	0
21.4.1999					9.00	+12.50%	0	0
20.6.1995	95.00	0.00%	0	0		+12.00%	0	0
16.6.1999					10.00	+11.11%	0	0
22.4.1999					10.00	+11.11%	0	0
6.12.1999					70.40	+10.00%	141	2
30.11.1999					62.70	+10.00%	0	0
17.6.1999					11.00	+10.00%	0	0
23.12.1998	140.23	+4.99%	0	0	77.00	+10.00%	0	0
11.12.1998	94.95	+4.99%	0	0	44.00	+10.00%	0	0
18.5.1998	64.31	0.00%	0	0	0.00	+10.00%	0	0
5.11.1996	203.00	+4.74%	0	0		+10.00%	0
20.9.1996	193.00	+2.33%	772	4		+10.00%	0	0
19.9.1996	188.59	+4.99%	25 082	133		+10.00%	0	0
31.7.1996	159.52	+4.99%	0	0		+10.00%	0	0
30.7.1996	151.93	+4.99%	21 270	140	140.00	+10.00%	4 200	30
2.7.1996	86.56	-4.98%	2 077	24		+10.00%	0	0
3.5.1996	103.50	0.00%	0	0	121.00	+10.00%	16 577	137
28.3.1996	110.00	0.00%	6 930	63	123.00	+10.00%	3 936	32
27.3.1996	110.00	-1.78%	9 240	84		+10.00%	0	0
4.3.1996	124.99	-4.99%	0	0		+10.00%	0	0
25.1.1996	171.00	0.00%	0	0		+10.00%	0	0
27.11.1995	121.50	-10.00%	14 580	120		+10.00%	0	0
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
9.12.1996	242.00	+4.76%	0	0		+9.97%	0
24.11.1999					57.40	+9.96%	0	0
16.11.1999					58.60	+9.94%	176	3
17.7.1997	164.23	+4.99%	0	0		+9.94%	0
5.8.1999					33.20	+9.93%	0	0
16.7.1999					16.60	+9.93%	0	0
3.8.1999					32.30	+9.86%	0	0
23.7.1999					23.40	+9.85%	0	0
21.7.1999					21.30	+9.79%	0	0
24.4.1998	64.31	0.00%	0	0	55.00	+9.78%	1 650	30
16.7.1997	156.41	+4.99%	0	0		+9.77%	0
13.8.1997	209.00	+4.70%	0	0		+9.74%	0
27.5.1998	64.31	0.00%	0	0	0.00	+9.73%	0	0
20.5.1998	64.31	0.00%	0	0	0.00	+9.72%	0	0
26.5.1998	64.31	0.00%	0	0	0.00	+9.70%	0	0
6.11.1996	203.00	0.00%	0	0	181.00	+9.69%	4 344	24
4.12.1998	78.13	+4.99%	0	0	34.00	+9.67%	0	0
28.5.1998	64.31	0.00%	0	0	136.00	+9.67%	7 344	54
14.7.1997	156.81	+4.99%	0	0	159.00	+9.65%	2 385	15
27.7.1999					26.20	+9.62%	0	0
17.12.1998	115.39	+4.99%	0	0	57.00	+9.61%	0	0
‹‹ First 20    Next 60 ›