SHD-KOMES, SHD KOMES, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
10.7.1996 | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
5.4.1996 | 111.00 | 0.00% | 0 | 0 | 88.60 | -4.00% | 2 126 | 24 | ||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
7.9.1995 | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
23.12.1997 | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
28.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
23.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
23.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
20.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
19.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
25.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||||
11.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
6.2.1998 | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
4.2.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
3.3.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 570 | 42 | ||||||
20.12.1999 | 82.00 | +1.23% | 0 | 0 | ||||||||||
21.12.1999 | 81.50 | -0.60% | 0 | 0 | ||||||||||
17.12.1999 | 81.00 | +4.51% | 2 916 | 36 | ||||||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
15.12.1999 | 80.20 | +4.56% | 0 | 0 | ||||||||||
20.3.1998 | 74.99 | 0.00% | 0 | 0 | 80.00 | +5.26% | 4 800 | 60 | ||||||
26.6.1996 | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
23.12.1999 | 79.70 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 79.70 | -2.20% | 0 | 0 | ||||||||||
16.12.1999 | 77.50 | -3.36% | 930 | 12 | ||||||||||
23.12.1998 | 140.23 | +4.99% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
14.12.1999 | 76.70 | +9.25% | 0 | 0 | ||||||||||
19.3.1998 | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
9.12.1999 | 74.60 | +5.07% | 0 | 0 | ||||||||||
7.12.1999 | 74.20 | +5.39% | 0 | 0 | ||||||||||
29.12.1999 | 72.10 | +0.13% | 0 | 0 | ||||||||||
28.12.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 72.00 | -9.66% | 0 | 0 | ||||||||||
30.12.1999 | 72.00 | -0.13% | 0 | 0 | ||||||||||
18.3.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | +7.46% | 2 160 | 30 | ||||||
8.12.1999 | 71.00 | -4.31% | 213 | 3 | ||||||||||
10.12.1999 | 71.00 | -4.82% | 426 | 6 | ||||||||||
6.12.1999 | 70.40 | +10.00% | 141 | 2 | ||||||||||
13.12.1999 | 70.20 | -1.12% | 3 791 | 54 | ||||||||||
29.12.1998 | 154.60 | +4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
22.12.1998 | 133.56 | +5.00% | 0 | 0 | 70.00 | +9.37% | 0 | 0 | ||||||
21.12.1998 | 127.20 | +4.99% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
3.12.1999 | 64.00 | +0.78% | 3 840 | 60 | ||||||||||
2.12.1999 | 63.50 | +0.79% | 1 524 | 24 | ||||||||||
1.12.1999 | 63.00 | +0.47% | 0 | 0 | ||||||||||
30.12.1998 | 162.33 | +5.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
30.11.1999 | 62.70 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 121.15 | +4.99% | 0 | 0 | 62.00 | +8.77% | 0 | 0 | ||||||
16.11.1999 | 58.60 | +9.94% | 176 | 3 | ||||||||||
25.11.1999 | 58.10 | +1.21% | 0 | 0 | ||||||||||
26.11.1999 | 58.00 | -0.17% | 1 740 | 30 | ||||||||||
24.11.1999 | 57.40 | +9.96% | 0 | 0 | ||||||||||
29.11.1999 | 57.00 | -1.72% | 1 368 | 24 | ||||||||||
17.12.1998 | 115.39 | +4.99% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
31.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
24.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
9.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
15.11.1999 | 53.30 | +8.33% | 267 | 5 | ||||||||||
18.11.1999 | 52.80 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 52.80 | -9.89% | 0 | 0 | ||||||||||
4.1.1999 | 170.44 | +4.99% | 0 | 0 | 52.60 | -7.71% | 0 | 0 | ||||||
7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
23.11.1999 | 52.20 | +0.19% | 0 | 0 | ||||||||||
22.11.1999 | 52.10 | +0.19% | 0 | 0 | ||||||||||
19.11.1999 | 52.00 | -1.51% | 780 | 15 | ||||||||||
16.12.1998 | 109.90 | +4.99% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
15.12.1998 | 104.67 | +4.99% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
12.11.1999 | 49.20 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 49.20 | +1.44% | 0 | 0 | ||||||||||
10.11.1999 | 48.50 | +2.53% | 0 | 0 | ||||||||||
9.11.1999 | 47.30 | +4.87% | 0 | 0 | ||||||||||
6.1.1999 | 170.44 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 170.44 | 0.00% | 0 | 0 | 47.00 | -10.64% | 0 | 0 | ||||||
21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
14.12.1998 | 99.69 | +4.99% | 0 | 0 | 46.00 | +4.54% | 0 | 0 | ||||||
8.11.1999 | 45.10 | +0.22% | 0 | 0 | ||||||||||
4.11.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
3.11.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 45.10 | +0.22% | 0 | 0 | ||||||||||
27.10.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 45.00 | +9.48% | 0 | 0 | ||||||||||
5.11.1999 | 45.00 | -0.22% | 1 080 | 24 | ||||||||||
6.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
3.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 050 | 90 | ||||||
11.12.1998 | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
15.2.1999 | 43.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 138.48 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 145.76 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 153.43 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 161.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 170.00 | -0.25% | 170 | 1 | 43.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
25.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 41.10 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 41.10 | +2.75% | 0 | 0 | ||||||||||
28.9.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 41.00 | 0.00% | 861 | 21 | ||||||||||
17.9.1999 | 41.00 | +2.24% | 0 | 0 | ||||||||||
7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
16.9.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 40.10 | +0.25% | 0 | 0 | ||||||||||
10.9.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 40.10 | +1.77% | 0 | 0 | ||||||||||
29.9.1999 | 40.00 | -2.43% | 480 | 12 | ||||||||||
13.9.1999 | 40.00 | -0.24% | 1 441 | 36 | ||||||||||
10.12.1998 | 90.43 | +4.99% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
7.9.1999 | 39.40 | +9.14% | 946 | 24 | ||||||||||
16.2.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
17.2.1999 | 37.00 | -5.12% | 0 | 0 | ||||||||||
9.12.1998 | 86.13 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 82.03 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 78.13 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
6.9.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
20.8.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 36.10 | +2.84% | 0 | 0 | ||||||||||
18.8.1999 | 35.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 35.10 | +0.28% | 0 | 0 | ||||||||||
13.8.1999 | 35.10 | +0.28% | 0 | 0 | ||||||||||
12.8.1999 | 35.00 | +2.63% | 630 | 18 | ||||||||||
16.8.1999 | 35.00 | -0.28% | 1 050 | 30 | ||||||||||
18.2.1999 | 35.00 | -5.40% | 0 | 0 | ||||||||||
6.8.1999 | 34.40 | +3.61% | 0 | 0 | ||||||||||
11.8.1999 | 34.10 | +3.02% | 0 | 0 | ||||||||||
4.12.1998 | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
|