SHD-KOMES, SHD KOMES, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	110.20	+2.60%	1 984	18		+3.00%	0	0
16.1.1996	165.00	0.00%	1 980	12		0.00%	0	0
25.6.1997	150.10	-5.00%	1 801	12			0	0
26.4.1995	75.00	0.00%	1 800	24		0.00%	0	0
21.4.1995	74.10	-500.00%	1 778	24		0.00%	0	0
30.3.1995	65.00	-388.00%	1 755	27		+8.00%	0	0
7.3.1996	108.00	-4.27%	1 728	16	140.00	+9.00%	6 300	45
5.2.1996	172.00	-1.71%	1 720	10	190.00	-5.00%	4 560	24
11.9.1995	120.65	-5.00%	1 689	14	96.40	0.00%	675	7
15.8.1995	98.00	-2.89%	1 666	17		0.00%	0	0
26.7.1995	92.00	0.00%	1 656	18		0.00%	0	0
24.7.1996	131.25	-4.76%	1 575	12	120.00	+9.00%	1 936	16
7.5.1997	130.00	0.00%	1 560	12		0.00%	0
28.3.1997	130.00	+0.61%	1 560	12		-5.09%	0
29.1.1996	173.00	+0.58%	1 557	9		0.00%	0	0
27.9.1995	110.00	0.00%	1 540	14	100.00	-5.00%	3 600	36
30.6.1994	150.00	-281.00%	1 500	10
9.11.1994	100.00	0.00%	1 400	14
8.6.1995	95.00	0.00%	1 330	14		0.00%	0	0
10.10.1995	110.00	-0.09%	1 320	12		0.00%	0	0
16.5.1996	110.00	0.00%	1 320	12		+1.00%	0	0
19.11.1996	220.00	+4.76%	1 320	6	176.00	0.00%	1 056	6
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
20.9.1994	109.62	+500.00%	1 206	11
12.6.1996	99.55	-4.96%	1 195	12		+4.00%	0	0
26.6.1995	98.00	0.00%	1 176	12		+6.00%	0	0
13.3.1996	121.27	+4.99%	1 091	9		0.00%	0	0
17.4.1996	105.00	+0.47%	1 050	10	110.00	-6.00%	5 433	50
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
31.1.1996	164.35	-5.00%	986	6	190.00	-5.00%	760	4
17.6.1996	99.76	+4.99%	898	9		0.00%	0	0
18.8.1995	98.00	0.00%	882	9		-9.00%	0	0
13.6.1996	95.01	-4.56%	855	9		0.00%	0	0
15.5.1997	131.00	0.00%	786	6		0.00%	0
23.5.1997	130.00	0.00%	780	6		0.00%	0
20.4.1995	78.00	-75.00%	780	10	90.00	0.00%	3 600	40
7.6.1994	154.34	+999.00%	772	5
20.9.1996	193.00	+2.33%	772	4		+10.00%	0	0
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
16.12.1994	83.73	+499.00%	754	9
24.4.1995	75.00	+121.00%	750	10		0.00%	0	0
7.2.1997	250.00	0.00%	750	3		-2.28%	0
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
13.12.1994	88.35	-500.00%	707	8
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
25.7.1994	163.35	+1 000.00%	653	4
9.6.1995	95.00	0.00%	570	6		0.00%	0	0
26.4.1996	99.75	-5.00%	499	5	95.20	0.00%	5 236	55
4.7.1996	83.00	+0.91%	415	5	85.10	0.00%	3 574	42
16.10.1995	110.00	0.00%	330	3		0.00%	0	0
4.12.1997	87.45	-4.99%	262	3		-9.78%	0
27.8.1997	256.00	-4.11%	256	1		-0.33%	0
21.5.1996	110.02	+0.27%	220	2	110.00	0.00%	2 640	24
8.11.1994	100.00	+184.00%	200	2
7.11.1994	98.19	+499.00%	0	0
4.11.1994	93.52	-499.00%	0	0
3.11.1994	98.44	-499.00%	0	0
2.11.1994	103.62	-499.00%	0	0
1.11.1994	109.07	-499.00%	0	0
31.10.1994	114.81	-499.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	120.85	+499.00%	0	0
28.9.1994	115.10	+499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
15.12.1994	79.75	-499.00%	0	0
14.12.1994	83.94	-499.00%	0	0
24.1.1995	107.10	+500.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
29.3.1995	67.63	-498.00%	0	0	92.50	+6.00%	1 850	20
16.3.1995			0	0
15.3.1995	87.59	-500.00%	0	0
12.9.1994	111.00	-999.00%	0	0
8.9.1994	123.33	-999.00%	0	0
6.9.1994	137.03	-999.00%	0	0
5.9.1994	152.25	-999.00%	0	0
1.9.1994	169.16	-999.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	187.95	+999.00%	0	0
5.12.1994	94.07	-499.00%	0	0
2.12.1994	99.02	-499.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	104.23	+499.00%	0	0
25.11.1994	99.27	-499.00%	0	0
24.11.1994	104.49	-499.00%	0	0
23.11.1994	109.98	-499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	115.76	+499.00%	0	0
14.11.1994	110.25	+500.00%	0	0
11.11.1994	105.00	+500.00%	0	0
10.11.1994			0	0
25.4.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-2.00%	0	0
19.5.1995			0	0	91.90	-8.00%	1 103	12
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
10.4.1995	71.47	+499.00%	0	0		0.00%	0	0
7.4.1995	68.07	+499.00%	0	0		0.00%	0	0
6.4.1995	64.83	+498.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
31.5.1995	94.05	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
7.6.1995	95.00	0.00%	0	0		0.00%	0	0
6.6.1995	95.00	0.00%	0	0	90.00	0.00%	270	3
5.6.1995	95.00	0.00%	0	0		0.00%	0	0
2.6.1995	95.00	0.00%	0	0		+3.00%	0	0
15.5.1995	86.81	+499.00%	0	0		+5.00%	0	0
12.5.1995	82.68	+499.00%	0	0	95.00	-5.00%	1 140	12
11.5.1995			0	0	99.50	+5.00%	896	9
10.5.1995			0	0	94.50	+5.00%	6 804	72
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
13.3.1995	97.05	-499.00%	0	0
10.3.1995	102.15	-499.00%	0	0
9.3.1995	107.52	-499.00%	0	0
8.3.1995	113.17	-499.00%	0	0
7.3.1995	119.12	-499.00%	0	0
6.3.1995	125.38	-499.00%	0	0
3.3.1995	131.97	-499.00%	0	0
2.3.1995	138.91	+499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995	132.30	+500.00%	0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	126.00	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
27.3.1995	74.92	-499.00%	0	0
24.3.1995	78.86	-499.00%	0	0
23.3.1995	83.01	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	87.37	-499.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-3.00%	0	0
16.1.1995	101.75	+499.00%	0	0		0.00%	0	0
13.1.1995	96.91	+499.00%	0	0		0.00%	0	0
12.1.1995	92.30	+499.00%	0	0		0.00%	0	0
11.1.1995	87.91	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
9.2.1995	119.07	+500.00%	0	0		+5.00%	0	0
8.2.1995	113.40	+500.00%	0	0	95.50	-5.00%	2 579	27
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
12.7.1994	135.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›