SHD-KOMES, SHD KOMES, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 116.76 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.91 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 100.87 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 96.07 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
23.12.1996 | 250.00 | 0.00% | 81 500 | 326 | +0.74% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
7.1.1997 | 250.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
6.1.1997 | 250.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
24.1.1997 | 250.00 | 0.00% | 25 000 | 100 | -5.19% | 0 | ||||||||
22.1.1997 | 250.00 | 0.00% | 16 250 | 65 | +7.98% | 0 | ||||||||
18.11.1996 | 210.00 | 0.00% | 20 370 | 97 | +0.28% | 0 | ||||||||
15.11.1996 | 210.00 | +3.96% | 25 200 | 120 | +6.36% | 0 | ||||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
5.12.1996 | 220.00 | +4.76% | 0 | 0 | +19.01% | 0 | ||||||||
26.11.1996 | 209.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
9.12.1996 | 242.00 | +4.76% | 0 | 0 | +9.97% | 0 | ||||||||
2.12.1996 | 200.00 | +3.70% | 26 400 | 132 | -4.32% | 0 | ||||||||
29.11.1996 | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
12.11.1996 | 202.00 | +4.74% | 68 882 | 341 | -8.96% | 0 | ||||||||
11.11.1996 | 192.85 | -5.00% | 29 506 | 153 | +1.63% | 0 | ||||||||
5.11.1996 | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 203.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
24.10.1996 | 195.70 | -5.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
23.10.1996 | 206.00 | +4.82% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
22.10.1996 | 196.51 | +4.99% | 37 337 | 190 | 0.00 | +5.89% | 0 | 0 | ||||||
21.10.1996 | 187.16 | +4.99% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
18.10.1996 | 178.25 | +4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
17.10.1996 | 169.77 | -4.99% | 7 640 | 45 | +0.46% | 0 | 0 | |||||||
1.11.1996 | 204.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
31.10.1996 | 204.00 | +4.74% | 52 020 | 255 | 0.00 | +4.18% | 0 | 0 | ||||||
30.10.1996 | 194.75 | -5.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
29.10.1996 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 188.10 | -5.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
14.10.1996 | 198.00 | +4.99% | 0 | 0 | -1.62% | 0 | 0 | |||||||
10.10.1996 | 198.50 | +4.99% | 76 621 | 386 | -1.18% | 0 | 0 | |||||||
7.10.1996 | 189.53 | -4.99% | 0 | 0 | +0.21% | 0 | 0 | |||||||
4.10.1996 | 199.50 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
3.10.1996 | 199.50 | -5.00% | 23 342 | 117 | +6.98% | 0 | 0 | |||||||
2.10.1996 | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
1.10.1996 | 200.00 | +4.73% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 192.03 | +4.99% | 0 | 0 | +9.55% | 0 | 0 | |||||||
25.9.1996 | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
23.9.1996 | 183.35 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
20.9.1996 | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 188.59 | +4.99% | 25 082 | 133 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 179.61 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.2.1997 | 250.00 | 0.00% | 6 000 | 24 | -9.88% | 0 | ||||||||
10.2.1997 | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
6.2.1997 | 250.00 | +0.40% | 87 000 | 348 | +5.16% | 0 | ||||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
25.4.1997 | 130.00 | -0.76% | 11 700 | 90 | 0.00% | 0 | ||||||||
24.4.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 131.00 | -2.96% | 2 358 | 18 | 0.00% | 0 | ||||||||
21.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.00 | -1.09% | 16 470 | 122 | -7.69% | 0 | ||||||||
23.6.1997 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
3.2.1997 | 250.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
31.1.1997 | 250.00 | 0.00% | 16 500 | 66 | +1.79% | 0 | ||||||||
17.1.1997 | 250.00 | +0.40% | 31 250 | 125 | +0.39% | 0 | ||||||||
16.1.1997 | 249.00 | +4.62% | 0 | 0 | +1.49% | 0 | ||||||||
15.1.1997 | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
14.1.1997 | 250.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
13.1.1997 | 250.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
10.1.1997 | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
9.1.1997 | 250.00 | 0.00% | 12 000 | 48 | +2.59% | 0 | ||||||||
15.4.1997 | 130.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
14.4.1997 | 130.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
11.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 130.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
9.4.1997 | 130.00 | 0.00% | 15 600 | 120 | -8.00% | 0 | ||||||||
8.4.1997 | 130.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
7.4.1997 | 130.00 | 0.00% | 8 580 | 66 | 0.00% | 0 | ||||||||
4.4.1997 | 130.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
3.4.1997 | 130.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
2.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
27.3.1997 | 129.21 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
26.3.1997 | 129.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 129.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 129.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
20.3.1997 | 129.53 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
19.3.1997 | 129.53 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
18.3.1997 | 129.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 129.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 129.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 129.53 | -4.99% | 4 793 | 37 | 0.00% | 0 | ||||||||
12.3.1997 | 136.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 129.85 | -4.99% | 2 987 | 23 | 0.00% | 0 | ||||||||
10.3.1997 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
25.2.1997 | 195.70 | -5.00% | 2 936 | 15 | 0.00% | 0 | ||||||||
24.2.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 227.00 | -4.62% | 0 | 0 | -2.22% | 0 | ||||||||
19.2.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 87.45 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
3.12.1997 | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
2.12.1997 | 96.89 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
1.12.1997 | 101.98 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
28.11.1997 | 107.34 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
27.11.1997 | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
26.11.1997 | 118.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
25.11.1997 | 125.17 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
24.11.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 153.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 170.24 | -5.00% | 0 | 0 | -5.47% | 0 | ||||||||
21.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 199.50 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
29.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 87.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 256.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.8.1997 | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
15.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
10.9.1997 | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
9.9.1997 | 256.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.1997 | 210.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.10.1997 | 210.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
25.9.1997 | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
19.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
10.10.1997 | 210.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
2.10.1997 | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
1.10.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 232.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
19.8.1997 | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
18.8.1997 | 240.00 | +4.80% | 55 440 | 231 | -5.00% | 0 | ||||||||
15.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 181.06 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
4.8.1997 | 181.06 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
1.8.1997 | 181.06 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
31.7.1997 | 181.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 181.06 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
29.7.1997 | 181.06 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.7.1997 | 181.06 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
9.7.1997 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
30.6.1997 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 150.10 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
25.6.1997 | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
18.7.1997 | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
17.7.1997 | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
16.7.1997 | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
15.7.1997 | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
|