SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
6.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
30.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
28.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
20.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
17.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
14.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
22.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
21.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
20.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
14.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
13.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
12.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
9.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
8.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
7.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
6.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
8.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
1.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
29.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
26.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
22.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
19.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
25.8.1997 | 279.00 | 0.00% | 0 | 0 | 250.00 | +3.98% | 20 000 | 80 | ||||||
3.10.1997 | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
1.10.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 232.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
29.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 11 568 | 48 | |||||||
26.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 568 | 48 | ||||||
9.9.1997 | 256.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +0.68% | 20 490 | 78 | ||||||
5.9.1997 | 256.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.9.1997 | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
3.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 2 530 | 10 | ||||||
2.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
29.8.1997 | 256.00 | 0.00% | 0 | 0 | 261.50 | -2.05% | 6 276 | 24 | ||||||
28.8.1997 | 256.00 | 0.00% | 0 | 0 | 267.00 | +1.09% | 8 010 | 30 | ||||||
24.9.1997 | 244.00 | 0.00% | 0 | 0 | 265.00 | +7.83% | 27 030 | 102 | ||||||
23.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
19.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
15.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
15.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
10.10.1997 | 210.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
8.10.1997 | 210.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.10.1997 | 210.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
12.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 198.55 | 0.00% | 0 | 0 | 199.00 | +4.73% | 7 164 | 36 | ||||||
3.11.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1998 | 78.13 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
30.10.1997 | 199.50 | 0.00% | 0 | 0 | 190.90 | 4 581 | 24 | |||||||
29.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 199.50 | 0.00% | 0 | 0 | 191.00 | 0.00% | 11 460 | 60 | ||||||
21.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 199.50 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
6.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
3.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 050 | 90 | ||||||
2.4.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
1.4.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
31.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
30.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
27.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
26.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 74.99 | 0.00% | 0 | 0 | 80.00 | +5.26% | 4 800 | 60 | ||||||
19.3.1998 | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
|