SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
14.1.1997 | 250.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
13.1.1997 | 250.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
10.1.1997 | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
9.1.1997 | 250.00 | 0.00% | 12 000 | 48 | +2.59% | 0 | ||||||||
8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
7.1.1997 | 250.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
6.1.1997 | 250.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
23.12.1996 | 250.00 | 0.00% | 81 500 | 326 | +0.74% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
3.12.1996 | 200.00 | 0.00% | 57 000 | 285 | 182.00 | +7.69% | 8 736 | 48 | ||||||
26.11.1996 | 209.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
13.11.1996 | 202.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 884 | 12 | ||||||
18.11.1996 | 210.00 | 0.00% | 20 370 | 97 | +0.28% | 0 | ||||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
8.11.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | +1.71% | 6 420 | 36 | ||||||
7.11.1996 | 203.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
6.11.1996 | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
27.3.1997 | 129.21 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
26.3.1997 | 129.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 129.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
21.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 129.53 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
19.3.1997 | 129.53 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
18.3.1997 | 129.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 129.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 129.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
11.2.1997 | 250.00 | 0.00% | 6 000 | 24 | -9.88% | 0 | ||||||||
10.2.1997 | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
12.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | ||||||||
6.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 130.00 | 0.00% | 3 120 | 24 | -3.84% | 0 | ||||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
29.4.1997 | 130.00 | 0.00% | 7 800 | 60 | 0.00% | 0 | ||||||||
28.4.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 265 | 39 | ||||||
15.4.1997 | 130.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
14.4.1997 | 130.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
11.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 130.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
9.4.1997 | 130.00 | 0.00% | 15 600 | 120 | -8.00% | 0 | ||||||||
8.4.1997 | 130.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
7.4.1997 | 130.00 | 0.00% | 8 580 | 66 | 0.00% | 0 | ||||||||
4.4.1997 | 130.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
3.4.1997 | 130.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
2.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 143.32 | 0.00% | 0 | 0 | 145.00 | -0.68% | 8 700 | 60 | ||||||
20.5.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 131.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
16.5.1997 | 131.00 | 0.00% | 4 716 | 36 | +0.32% | 0 | ||||||||
15.5.1997 | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | ||||||||
14.5.1997 | 131.00 | 0.00% | 3 144 | 24 | 0.00% | 0 | ||||||||
7.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 279.00 | 0.00% | 0 | 0 | 250.00 | +3.98% | 20 000 | 80 | ||||||
27.6.1997 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 150.10 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
3.10.1997 | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
9.9.1997 | 256.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +0.68% | 20 490 | 78 | ||||||
5.9.1997 | 256.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.9.1997 | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
3.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 2 530 | 10 | ||||||
2.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
29.8.1997 | 256.00 | 0.00% | 0 | 0 | 261.50 | -2.05% | 6 276 | 24 | ||||||
28.8.1997 | 256.00 | 0.00% | 0 | 0 | 267.00 | +1.09% | 8 010 | 30 | ||||||
3.11.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 232.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
29.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 11 568 | 48 | |||||||
26.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 568 | 48 | ||||||
24.9.1997 | 244.00 | 0.00% | 0 | 0 | 265.00 | +7.83% | 27 030 | 102 | ||||||
23.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
19.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
15.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
11.7.1997 | 149.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 149.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 220 | 36 | ||||||
11.8.1997 | 190.11 | 0.00% | 0 | 0 | 215.00 | +7.50% | 13 330 | 62 | ||||||
8.8.1997 | 190.11 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
6.8.1997 | 181.06 | 0.00% | 0 | 0 | 221.00 | +2.15% | 5 304 | 24 | ||||||
5.8.1997 | 181.06 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
4.8.1997 | 181.06 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
1.8.1997 | 181.06 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
31.7.1997 | 181.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 181.06 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
29.7.1997 | 181.06 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.7.1997 | 181.06 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
25.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.10 | +7.98% | 40 698 | 180 | ||||||
24.7.1997 | 181.06 | 0.00% | 0 | 0 | 209.00 | -9.74% | 25 755 | 123 | ||||||
23.7.1997 | 181.06 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
22.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.00 | -1.73% | 6 102 | 27 | ||||||
16.6.1997 | 130.00 | 0.00% | 0 | 0 | +6.35% | 0 | ||||||||
13.6.1997 | 130.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
12.6.1997 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.76% | 3 168 | 24 | ||||||
11.6.1997 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 130.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
6.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 130.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
2.6.1997 | 130.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
30.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 130.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
28.5.1997 | 130.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.5.1997 | 130.00 | 0.00% | 0 | 0 | 113.00 | -6.61% | 2 712 | 24 | ||||||
26.5.1997 | 130.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
23.5.1997 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | ||||||||
22.5.1997 | 130.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
30.10.1997 | 199.50 | 0.00% | 0 | 0 | 190.90 | 4 581 | 24 | |||||||
29.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 199.50 | 0.00% | 0 | 0 | 191.00 | 0.00% | 11 460 | 60 | ||||||
21.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 199.50 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
15.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
10.10.1997 | 210.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
8.10.1997 | 210.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.10.1997 | 210.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
7.12.1998 | 78.13 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
12.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 198.55 | 0.00% | 0 | 0 | 199.00 | +4.73% | 7 164 | 36 | ||||||
4.2.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
3.2.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
27.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
22.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | -8.60% | 0 | 0 | ||||||
19.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
5.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
30.12.1997 | 87.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
22.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|