SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.75 | -4.99% | 8 431 | 71 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | -4.52% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 115.21 | -4.99% | 10 369 | 90 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.27 | +4.99% | 1 091 | 9 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 108.00 | 0.00% | 4 536 | 42 | 140.60 | 0.00% | 9 983 | 71 | ||||||
2.5.1996 | 103.50 | +3.50% | 2 484 | 24 | 110.00 | 0.00% | 7 700 | 70 | ||||||
3.6.1996 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.01 | 0.00% | 0 | 0 | 93.10 | 0.00% | 838 | 9 | ||||||
29.5.1996 | 105.01 | -4.55% | 6 616 | 63 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 110.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
20.8.1996 | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
8.8.1996 | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 143.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
30.9.1996 | 190.95 | -5.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
17.9.1996 | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
13.6.1996 | 95.01 | -4.56% | 855 | 9 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.10 | -4.67% | 4 565 | 48 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 99.76 | +4.99% | 898 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
24.6.1996 | 91.10 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 348 | 36 | ||||||
9.7.1996 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
18.7.1996 | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
30.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | ||||||||
15.5.1997 | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | ||||||||
14.5.1997 | 131.00 | 0.00% | 3 144 | 24 | 0.00% | 0 | ||||||||
13.5.1997 | 131.00 | +0.76% | 3 537 | 27 | 0.00% | 0 | ||||||||
12.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | ||||||||
6.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 181.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
10.7.1997 | 149.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 220 | 36 | ||||||
9.7.1997 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
30.6.1997 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 568 | 48 | ||||||
3.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 2 530 | 10 | ||||||
1.10.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
6.10.1997 | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
29.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 199.50 | 0.00% | 0 | 0 | 191.00 | 0.00% | 11 460 | 60 | ||||||
21.10.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
3.11.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1998 | 67.50 | +4.96% | 608 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
14.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
30.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
28.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 570 | 42 | ||||||
2.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||||
24.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
20.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
19.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
18.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
10.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 74.99 | -4.99% | 900 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
4.2.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
3.2.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
27.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
22.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 77.10 | 0.00% | 0 | 0 | ||||||||||
27.6.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 61.10 | 0.00% | 0 | 0 | ||||||||||
4.5.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
3.5.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
2.5.2000 | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
28.4.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
27.4.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
26.4.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 59.40 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 59.40 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 60.90 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 60.90 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 60.90 | 0.00% | 0 | 0 | ||||||||||
|