SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
| 23.2.2001 | 70.50 | -11.43% | 635 | 9 | ||||||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 8.6.2000 | 55.00 | -0.18% | 660 | 12 | ||||||||||
| 5.5.1999 | 11.00 | 0.00% | 660 | 60 | ||||||||||
| 29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| 11.12.2001 | 63.00 | +4.82% | 756 | 12 | ||||||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 3.12.2001 | 63.60 | -5.07% | 763 | 12 | ||||||||||
| 23.12.1997 | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
| 23.11.2000 | 70.00 | 0.00% | 770 | 11 | ||||||||||
| 19.11.1999 | 52.00 | -1.51% | 780 | 15 | ||||||||||
| 20.4.2001 | 87.00 | +1.16% | 783 | 9 | ||||||||||
| 19.7.2001 | 88.00 | 0.00% | 792 | 9 | ||||||||||
| 14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| 6.11.2001 | 55.70 | -8.98% | 836 | 15 | ||||||||||
| ||||||||||||||
