SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||||
| 28.11.1994 | 104.23 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 98.19 | +499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 120.85 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 115.10 | +499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 64.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 91.96 | +498.00% | 21 978 | 239 | ||||||||||
| 16.5.1995 | 91.00 | +482.00% | 9 100 | 100 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | +439.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||||
| 24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 108.00 | +84.00% | 8 100 | 75 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 120.00 | +78.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| ||||||||||||||
