SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
20.6.1996 | 95.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 9 595 | 101 | ||||||
11.3.1996 | 110.00 | +1.85% | 6 380 | 58 | 127.00 | -10.00% | 1 524 | 12 | ||||||
15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
13.2.1996 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.2000 | 55.00 | -9.98% | 0 | 0 | ||||||||||
22.8.2001 | 89.40 | -9.96% | 0 | 0 | ||||||||||
24.9.2001 | 90.90 | -9.91% | 5 454 | 60 | ||||||||||
14.1.2000 | 47.30 | -9.90% | 0 | 0 | ||||||||||
14.5.1999 | 10.00 | -9.90% | 240 | 24 | ||||||||||
17.11.1999 | 52.80 | -9.89% | 0 | 0 | ||||||||||
11.2.1997 | 250.00 | 0.00% | 6 000 | 24 | -9.88% | 0 | ||||||||
16.3.2000 | 52.00 | -9.87% | 0 | 0 | ||||||||||
14.2.2000 | 64.80 | -9.87% | 972 | 15 | ||||||||||
29.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
30.3.2001 | 74.00 | -9.86% | 0 | 0 | ||||||||||
3.12.1997 | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
27.11.1997 | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
|