SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998	140.23	+4.99%	0	0	77.00	+10.00%	0	0
11.12.1998	94.95	+4.99%	0	0	44.00	+10.00%	0	0
18.5.1998	64.31	0.00%	0	0	0.00	+10.00%	0	0
5.11.1996	203.00	+4.74%	0	0		+10.00%	0
20.9.1996	193.00	+2.33%	772	4		+10.00%	0	0
19.9.1996	188.59	+4.99%	25 082	133		+10.00%	0	0
31.7.1996	159.52	+4.99%	0	0		+10.00%	0	0
30.7.1996	151.93	+4.99%	21 270	140	140.00	+10.00%	4 200	30
2.7.1996	86.56	-4.98%	2 077	24		+10.00%	0	0
3.5.1996	103.50	0.00%	0	0	121.00	+10.00%	16 577	137
28.3.1996	110.00	0.00%	6 930	63	123.00	+10.00%	3 936	32
27.3.1996	110.00	-1.78%	9 240	84		+10.00%	0	0
4.3.1996	124.99	-4.99%	0	0		+10.00%	0	0
25.1.1996	171.00	0.00%	0	0		+10.00%	0	0
27.11.1995	121.50	-10.00%	14 580	120		+10.00%	0	0
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
21.12.2001					66.10	+9.98%	1 586	24
20.6.2001					77.10	+9.98%	0	0
24.5.2001					77.10	+9.98%	0	0
18.4.2001					78.20	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›