SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
| 28.2.1997 | 553.00 | +4.93% | 553 | 1 | 630.10 | -0.25% | 7 561 | 12 | ||||||
| 7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| 1.8.1996 | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| 4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
| 4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
| 10.2.1997 | 618.00 | -4.92% | 1 854 | 3 | 0.00% | 0 | ||||||||
| 23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| 11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
| 28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||||
| 2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
| 9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
| 18.1.1994 | 377.00 | +991.00% | 1 131 | 3 | ||||||||||
| 19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| 14.6.1995 | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| ||||||||||||||
