SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
16.2.1996 | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
2.9.1996 | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
20.6.1996 | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.1.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1997 | +10.00% | 0 | ||||||||||||
18.7.1997 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
27.11.1996 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 1 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
|