SIDIA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	84.70	0.00%	0	0		-10.00%	0	0
31.10.1995	84.70	0.00%	0	0	81.00	-5.00%	405	5
30.10.1995	84.70	+10.00%	762	9	85.00	0.00%	2 040	24
31.8.1995	85.00	0.00%	0	0		0.00%	0	0
30.8.1995	85.00	0.00%	0	0		0.00%	0	0
29.8.1995	85.00	0.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
25.8.1995	85.00	0.00%	0	0		0.00%	0	0
24.8.1995	85.00	0.00%	0	0		+7.00%	0	0
23.8.1995	85.00	0.00%	0	0		+3.00%	0	0
22.8.1995	85.00	0.00%	1 275	15		0.00%	0	0
21.8.1995	85.00	0.00%	0	0		0.00%	0	0
18.8.1995	85.00	0.00%	0	0		0.00%	0	0
17.8.1995	85.00	0.00%	0	0		0.00%	0	0
16.8.1995	85.00	0.00%	0	0		0.00%	0	0
15.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
20.7.1995	85.54	-4.99%	0	0		+6.00%	0	0
24.11.1995	87.48	0.00%	0	0		0.00%	0	0
23.11.1995	87.48	-10.00%	2 624	30		+2.00%	0	0
28.7.1994	88.95	+999.00%	267	3
12.7.1994	89.85	+998.00%	1 078	12
29.11.1995	90.00	0.00%	0	0	91.00	-1.00%	819	9
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+2.88%	2 610	29		0.00%	0	0
24.1.1996	90.00	0.00%	0	0		-4.00%	0	0
23.1.1996	90.00	0.00%	0	0		+1.00%	0	0
22.1.1996	90.00	-10.00%	3 600	40		0.00%	0	0
19.7.1995	90.04	-4.99%	0	0		0.00%	0	0
30.6.1994	90.76	-999.00%	0	0
21.6.1994	91.68	-999.00%	0	0
31.1.1996	92.00	0.00%	0	0		+8.00%	0	0
30.1.1996	92.00	0.00%	0	0		+11.00%	0	0
29.1.1996	92.00	0.00%	0	0	98.50	-3.00%	887	9
26.1.1996	92.00	0.00%	0	0		+9.00%	0	0
25.1.1996	92.00	+2.22%	4 600	50	90.00	-1.00%	5 338	57
3.11.1995	93.17	0.00%	0	0		0.00%	0	0
2.11.1995	93.17	+10.00%	2 888	31	66.00	-10.00%	2 970	45
18.7.1995	94.77	-4.99%	0	0		+4.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	+5.55%	2 185	23	92.00	+1.00%	184	2
10.1.1996	95.00	0.00%	0	0		+6.00%	0	0
9.1.1996	95.00	0.00%	0	0		+9.00%	0	0
8.1.1996	95.00	0.00%	0	0
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	0	0		0.00%	0	0
13.12.1995	95.00	0.00%	0	0		0.00%	0	0
12.12.1995	95.00	0.00%	0	0		0.00%	0	0
11.12.1995	95.00	0.00%	570	6		+5.00%	0	0
8.12.1995	95.00	0.00%	0	0	87.50	-5.00%	525	6
7.12.1995	95.00	-4.04%	95	1		+5.00%	0	0
22.11.1995	97.20	0.00%	0	0	90.00	-7.00%	2 700	30
21.11.1995	97.20	0.00%	0	0		-3.00%	0	0
20.11.1995	97.20	-10.00%	3 013	31		-2.00%	0	0
4.8.1994	97.84	+999.00%	0	0
6.12.1995	99.00	0.00%	0	0	87.50	-5.00%	525	6
5.12.1995	99.00	0.00%	0	0		0.00%	0	0
4.12.1995	99.00	+4.21%	891	9		0.00%	0	0
17.7.1995	99.75	-5.00%	0	0		+6.00%	0	0
19.1.1996	100.00	0.00%	0	0		0.00%	0	0
18.1.1996	100.00	0.00%	1 400	14		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›