SIDIA OLOMOUC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 671.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 9 947 | 15 | ||||||
| 2.8.1996 | 605.00 | 0.00% | 0 | 0 | 662.30 | +4.00% | 9 935 | 15 | ||||||
| 6.8.1996 | 605.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 9 908 | 15 | ||||||
| 11.11.1996 | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
| 30.8.1996 | 784.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 34 899 | 49 | ||||||
| 16.7.1996 | 653.00 | 0.00% | 0 | 0 | 649.20 | -8.00% | 19 476 | 30 | ||||||
| 1.8.1996 | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| 18.7.1996 | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| 17.7.1996 | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
| 7.6.1996 | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
| 11.7.1996 | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
| 21.6.1996 | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| 10.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
| 9.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +4.00% | 5 067 | 9 | ||||||
| 4.7.1996 | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
| 6.6.1996 | 536.00 | +9.83% | 24 120 | 45 | 549.00 | +7.00% | 20 583 | 36 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 0 | 0 | 542.00 | +2.00% | 9 756 | 18 | ||||||
| 28.6.1996 | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
| 3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
| 5.6.1996 | 488.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 24 080 | 45 | ||||||
| 25.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -1.00% | 4 815 | 9 | ||||||
| 9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
| 14.5.1996 | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
| 30.5.1996 | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
| 1.7.1996 | 540.00 | 0.00% | 0 | 0 | 503.50 | -7.00% | 3 021 | 6 | ||||||
| 28.5.1996 | 493.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 18 116 | 36 | ||||||
| 27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
| 3.7.1996 | 540.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 3 015 | 6 | ||||||
| 18.6.1996 | 569.00 | 0.00% | 0 | 0 | 501.50 | +4.00% | 3 009 | 6 | ||||||
| 23.5.1996 | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
| 20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
| 12.6.1996 | 589.00 | 0.00% | 0 | 0 | 501.00 | -10.00% | 3 006 | 6 | ||||||
| 15.5.1996 | 486.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 27 325 | 54 | ||||||
| 18.4.1996 | 509.00 | -9.91% | 65 661 | 129 | 501.00 | -3.00% | 20 282 | 42 | ||||||
| 27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| 7.5.1996 | 491.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 10 511 | 21 | ||||||
| 6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
| 2.5.1996 | 490.00 | 0.00% | 20 580 | 42 | 500.00 | +8.00% | 10 433 | 21 | ||||||
| 16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
| 17.4.1996 | 565.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 2 994 | 6 | ||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 491.30 | -8.00% | 43 726 | 89 | ||||||
| 17.5.1996 | 488.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 2 940 | 6 | ||||||
| 31.5.1996 | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
| 15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
| 17.6.1996 | 569.00 | 0.00% | 0 | 0 | 480.50 | -6.00% | 8 649 | 18 | ||||||
| 29.5.1996 | 493.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 778 | 30 | ||||||
| 21.5.1996 | 490.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 2 865 | 6 | ||||||
| 3.5.1996 | 490.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 31 758 | 67 | ||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 465.60 | -2.00% | 6 984 | 15 | ||||||
| 30.4.1996 | 490.00 | 0.00% | 0 | 0 | 461.50 | -3.00% | 6 923 | 15 | ||||||
| 11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
| 19.3.1996 | 292.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 6 750 | 15 | ||||||
| 18.3.1996 | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
| 26.3.1996 | 353.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 8 420 | 19 | ||||||
| 25.3.1996 | 353.00 | +9.96% | 0 | 0 | 450.00 | 0.00% | 22 460 | 50 | ||||||
| 22.3.1996 | 321.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 31 050 | 69 | ||||||
| 21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
| 19.4.1996 | 509.00 | 0.00% | 0 | 0 | 449.00 | -7.00% | 4 490 | 10 | ||||||
| 29.3.1996 | 388.00 | 0.00% | 0 | 0 | 445.50 | +5.00% | 23 687 | 55 | ||||||
| 2.4.1996 | 426.00 | 0.00% | 0 | 0 | 438.00 | +4.00% | 1 314 | 3 | ||||||
| ||||||||||||||
