SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 310.00 | -606.00% | 1 860 | 6 | ||||||||||
| 26.5.1994 | 129.60 | -1 000.00% | 1 944 | 15 | ||||||||||
| 24.5.1995 | 131.00 | -450.00% | 1 965 | 15 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | -4.30% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 338.00 | -913.00% | 2 028 | 6 | ||||||||||
| 8.2.1994 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
| 30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
| 9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||||
| 21.4.1995 | 182.31 | +499.00% | 2 188 | 12 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 168.96 | +499.00% | 2 196 | 13 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 153.26 | +499.00% | 2 299 | 15 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 131.56 | 0.00% | 2 368 | 18 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 160.00 | -106.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 168.87 | +499.00% | 2 533 | 15 | ||||||||||
| 20.4.1995 | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| 27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
| 23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| 9.1.1995 | 176.87 | -499.00% | 2 653 | 15 | ||||||||||
| 23.5.1995 | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| 20.11.1995 | 97.20 | -10.00% | 3 013 | 31 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 191.42 | +499.00% | 3 063 | 16 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 153.18 | +499.00% | 3 064 | 20 | ||||||||||
| 28.3.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||||
| 19.8.1996 | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| 31.1.1995 | 210.00 | +500.00% | 3 150 | 15 | 175.50 | 0.00% | 1 053 | 6 | ||||||
| 11.4.1995 | 145.40 | +499.00% | 3 199 | 22 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 219.00 | +478.00% | 3 285 | 15 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 1.2.1995 | 220.00 | +476.00% | 3 300 | 15 | 190.00 | +8.00% | 5 700 | 30 | ||||||
| 25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| 31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
| 24.3.1994 | 227.00 | -992.00% | 3 405 | 15 | ||||||||||
| 27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| 12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
| 22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| 27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| 25.1.1996 | 92.00 | +2.22% | 4 600 | 50 | 90.00 | -1.00% | 5 338 | 57 | ||||||
| 25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
| 15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
| 20.5.1996 | 490.00 | +0.40% | 4 900 | 10 | 501.10 | +2.00% | 24 509 | 49 | ||||||
| 15.3.1994 | 330.00 | -236.00% | 4 950 | 15 | ||||||||||
| 6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 569.00 | -3.39% | 5 121 | 9 | +2.00% | 0 | 0 | |||||||
| 5.12.1996 | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| 19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
| 9.5.1996 | 540.00 | +9.97% | 6 480 | 12 | 523.00 | +4.00% | 3 138 | 6 | ||||||
| 4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
| 18.11.1996 | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| 28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
| 21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
| 25.1.1994 | 450.00 | +869.00% | 9 000 | 20 | ||||||||||
| 18.7.1996 | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| 31.10.1996 | 867.00 | -8.73% | 10 404 | 12 | 0.00 | -0.08% | 0 | 0 | ||||||
| 6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
| ||||||||||||||
