SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	292.00	0.00%	0	0	450.00	+8.00%	6 750	15
1.2.1995	220.00	+476.00%	3 300	15	190.00	+8.00%	5 700	30
5.5.1995	198.55	-500.00%	0	0		+8.00%	0	0
10.7.1995	105.00	0.00%	0	0		+7.00%	0	0
24.8.1995	85.00	0.00%	0	0		+7.00%	0	0
15.3.1996	266.00	0.00%	0	0	411.00	+7.00%	7 809	19
13.8.1996	731.00	0.00%	0	0	887.00	+7.00%	16 442	19
6.6.1996	536.00	+9.83%	24 120	45	549.00	+7.00%	20 583	36
28.6.1996	540.00	0.00%	0	0	540.00	+7.00%	540	1
9.8.1996	665.00	0.00%	0	0	831.00	+7.00%	39 519	49
2.12.1996	792.00	+10.00%	0	0		+6.63%	0
4.7.1996	540.00	0.00%	1 080	2	552.00	+6.00%	39 840	75
17.9.1996	1 097.00	0.00%	0	0	1 002.00	+6.00%	11 022	11
12.3.1996	242.00	0.00%	0	0	364.00	+6.00%	10 920	30
10.1.1996	95.00	0.00%	0	0		+6.00%	0	0
18.1.1996	100.00	0.00%	1 400	14		+6.00%	0	0
20.7.1995	85.54	-4.99%	0	0		+6.00%	0	0
17.7.1995	99.75	-5.00%	0	0		+6.00%	0	0
8.8.1995	81.27	0.00%	0	0		+6.00%	0	0
7.8.1995	81.27	0.00%	0	0		+5.00%	0	0
21.7.1995	81.27	-4.99%	731	9	77.00	+5.00%	882	12
25.9.1995	72.53	-4.99%	0	0		+5.00%	0	0
18.9.1995	69.25	0.00%	0	0		+5.00%	0	0
14.9.1995	69.25	0.00%	0	0		+5.00%	0	0
29.3.1995	153.26	+499.00%	2 299	15		+5.00%	0	0
8.2.1995			0	0	240.00	+5.00%	240	1
21.6.1995	131.56	0.00%	0	0		+5.00%	0	0
11.12.1995	95.00	0.00%	570	6		+5.00%	0	0
7.12.1995	95.00	-4.04%	95	1		+5.00%	0	0
14.3.1996	266.00	+9.91%	44 156	166	400.00	+5.00%	18 044	47
29.3.1996	388.00	0.00%	0	0	445.50	+5.00%	23 687	55
6.5.1996	491.00	+0.20%	11 784	24	500.00	+5.00%	9 000	18
19.7.1996	671.00	0.00%	0	0		+5.00%	0	0
4.6.1996	488.00	0.00%	0	0		+5.00%	0	0
18.9.1996	1 097.00	0.00%	0	0	1 051.00	+5.00%	6 306	6
4.12.1996	792.00	0.00%	0	0		+4.97%	0
18.12.1996	872.00	0.00%	0	0		+4.82%	0
1.10.1996	1 603.00	0.00%	0	0	1 589.00	+4.16%	155 033	100
30.5.1996	542.00	+9.93%	0	0	512.00	+4.00%	7 680	15
18.6.1996	569.00	0.00%	0	0	501.50	+4.00%	3 009	6
9.7.1996	540.00	0.00%	0	0	563.00	+4.00%	5 067	9
15.7.1996	653.00	+9.93%	0	0		+4.00%	0	0
30.7.1996	604.00	0.00%	0	0	690.00	+4.00%	2 070	3
2.8.1996	605.00	0.00%	0	0	662.30	+4.00%	9 935	15
7.8.1996	605.00	0.00%	0	0	688.00	+4.00%	10 320	15
19.8.1996	775.00	-3.60%	3 100	4	787.00	+4.00%	8 958	12
9.5.1996	540.00	+9.97%	6 480	12	523.00	+4.00%	3 138	6
15.4.1996	565.00	+9.92%	47 460	84	481.00	+4.00%	4 086	9
2.4.1996	426.00	0.00%	0	0	438.00	+4.00%	1 314	3
21.3.1996	321.00	+9.93%	44 619	139	450.00	+4.00%	6 300	14
30.3.1995	160.92	+499.00%	0	0		+4.00%	0	0
2.10.1995	70.00	0.00%	0	0		+4.00%	0	0
18.7.1995	94.77	-4.99%	0	0		+4.00%	0	0
23.8.1995	85.00	0.00%	0	0		+3.00%	0	0
10.1.1995			0	0		+3.00%	0	0
7.6.1995	161.50	-5.00%	0	0		+3.00%	0	0
5.4.1996	468.00	0.00%	0	0	400.00	+3.00%	2 400	6
14.5.1996	486.00	0.00%	0	0	522.00	+3.00%	1 566	3
29.10.1996	950.00	0.00%	0	0	899.00	+2.97%	31 173	36
13.9.1996	998.00	0.00%	0	0	874.00	+2.00%	27 094	31
‹‹ First 20    ‹ Previous 60 Next 60 ›