SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					146.00	0.00%	0	0
2.10.2000					146.00	0.00%	0	0
29.9.2000					146.00	0.00%	0	0
27.9.2000					146.00	0.00%	0	0
26.9.2000					146.00	0.00%	0	0
25.9.2000					146.00	0.00%	0	0
22.9.2000					146.00	0.00%	0	0
21.9.2000					146.00	0.00%	0	0
20.9.2000					146.00	0.00%	0	0
19.9.2000					146.00	0.00%	0	0
18.9.2000					146.00	0.00%	0	0
15.9.2000					146.00	0.00%	0	0
14.9.2000					146.00	0.00%	0	0
13.9.2000					146.00	0.00%	0	0
12.9.2000					146.00	+0.13%	0	0
11.9.2000					145.80	0.00%	0	0
8.9.2000					145.80	-10.00%	0	0
7.9.2000					162.00	0.00%	0	0
6.9.2000					162.00	-10.00%	0	0
5.9.2000					180.00	0.00%	0	0
4.9.2000					180.00	-10.00%	0	0
1.9.2000					200.00	0.00%	0	0
31.8.2000					200.00	0.00%	0	0
30.8.2000					200.00	0.00%	400	2
29.8.2000					200.00	0.00%	1 390 420	7 318
28.8.2000					200.00	0.00%	0	0
25.8.2000					200.00	-9.09%	0	0
24.8.2000					220.00	0.00%	0	0
23.8.2000					220.00	0.00%	0	0
22.8.2000					220.00	0.00%	0	0
21.8.2000					220.00	-5.17%	0	0
18.8.2000					232.00	+0.43%	0	0
17.8.2000					231.00	-0.43%	3 465	15
16.8.2000					232.00	0.00%	0	0
15.8.2000					232.00	0.00%	0	0
14.8.2000					232.00	0.00%	0	0
11.8.2000					232.00	0.00%	0	0
10.8.2000					232.00	0.00%	0	0
9.8.2000					232.00	0.00%	0	0
8.8.2000					232.00	0.00%	0	0
7.8.2000					232.00	0.00%	0	0
4.8.2000					232.00	0.00%	0	0
3.8.2000					232.00	0.00%	0	0
2.8.2000					232.00	+0.65%	0	0
1.8.2000					230.50	+1.09%	0	0
31.7.2000					228.00	+0.21%	0	0
28.7.2000					227.50	+0.44%	0	0
27.7.2000					226.50	0.00%	0	0
26.7.2000					226.50	+0.66%	0	0
25.7.2000					225.00	+2.22%	0	0
24.7.2000					220.10	0.00%	0	0
21.7.2000					220.10	+0.04%	0	0
20.7.2000					220.00	0.00%	0	0
19.7.2000					220.00	0.00%	1 980	9
18.7.2000					220.00	0.00%	0	0
17.7.2000					220.00	0.00%	0	0
14.7.2000					220.00	0.00%	0	0
13.7.2000					220.00	0.00%	0	0
12.7.2000					220.00	0.00%	0	0
11.7.2000					220.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›