SIDIA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	69.25	0.00%	0	0
19.9.1995	69.25	0.00%	0	0	107.50	-2.00%	645	6
18.9.1995	69.25	0.00%	0	0		+5.00%	0	0
15.9.1995	69.25	0.00%	0	0	104.50	-5.00%	627	6
14.9.1995	69.25	0.00%	0	0		+5.00%	0	0
13.9.1995	69.25	0.00%	0	0	104.50	-5.00%	627	6
12.9.1995	69.25	0.00%	0	0		0.00%	0	0
11.9.1995	69.25	0.00%	0	0		0.00%	0	0
8.9.1995	69.25	0.00%	0	0		0.00%	0	0
7.9.1995	69.25	0.00%	0	0		0.00%	0	0
6.9.1995	69.25	-4.99%	485	7		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		-2.00%	0	0
10.10.1995	70.00	0.00%	0	0	83.50	-3.00%	1 670	20
9.10.1995	70.00	0.00%	1 050	15		0.00%	0	0
6.10.1995	70.00	0.00%	420	6		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		-9.00%	0	0
4.10.1995	70.00	0.00%	630	9		0.00%	0	0
3.10.1995	70.00	0.00%	560	8	95.00	-4.00%	855	9
2.10.1995	70.00	0.00%	0	0		+4.00%	0	0
29.9.1995	70.00	0.00%	0	0	95.00	-7.00%	1 140	12
28.9.1995	70.00	0.00%	840	12	102.00	+10.00%	1 122	11
27.9.1995	70.00	0.00%	0	0	93.00	-7.00%	558	6
26.9.1995	70.00	-3.48%	70	1	100.40	-9.00%	602	6
25.9.1995	72.53	-4.99%	0	0		+5.00%	0	0
21.9.1995	72.71	+4.99%	0	0
5.9.1995	72.89	-4.99%	0	0		0.00%	0	0
22.9.1995	76.34	+4.99%	0	0	105.00	-2.00%	1 890	18
4.9.1995	76.72	-4.99%	0	0		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		+15.00%	0	0
26.10.1995	77.00	+10.00%	0	0		0.00%	0	0
1.9.1995	80.75	-5.00%	0	0		0.00%	0	0
26.7.1994	80.87	-999.00%	0	0
14.8.1995	81.27	0.00%	0	0		0.00%	0	0
11.8.1995	81.27	0.00%	0	0		0.00%	0	0
10.8.1995	81.27	0.00%	0	0		0.00%	0	0
9.8.1995	81.27	0.00%	0	0		0.00%	0	0
8.8.1995	81.27	0.00%	0	0		+6.00%	0	0
7.8.1995	81.27	0.00%	0	0		+5.00%	0	0
4.8.1995	81.27	0.00%	0	0		+2.00%	0	0
3.8.1995	81.27	0.00%	0	0	90.00	-2.00%	441	5
2.8.1995	81.27	0.00%	0	0		0.00%	0	0
1.8.1995	81.27	0.00%	0	0	90.00	0.00%	1 620	18
31.7.1995	81.27	0.00%	0	0		0.00%	0	0
28.7.1995	81.27	0.00%	0	0		0.00%	0	0
27.7.1995	81.27	0.00%	0	0		0.00%	0	0
26.7.1995	81.27	0.00%	0	0		+2.00%	0	0
25.7.1995	81.27	0.00%	0	0		+10.00%	0	0
24.7.1995	81.27	0.00%	0	0		+9.00%	0	0
21.7.1995	81.27	-4.99%	731	9	77.00	+5.00%	882	12
7.7.1994	81.69	-999.00%	0	0
‹‹ First 20    Next 60 ›