SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
27.9.1999 | 154.80 | +5.52% | 155 | 1 | ||||||||||
15.9.1998 | 40.10 | 0.00% | 40 | 1 | ||||||||||
1.10.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
3.11.1997 | 181.00 | +9.69% | 181 | 1 | ||||||||||
24.10.1997 | 114.00 | +9.61% | 114 | 1 | ||||||||||
16.4.1997 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
14.4.1997 | 308.00 | 0.00% | 0 | 0 | 300.00 | -6.93% | 300 | 1 | ||||||
17.3.1997 | 415.00 | 0.00% | 0 | 0 | 512.00 | -9.85% | 512 | 1 | ||||||
14.8.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
12.8.1996 | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
28.6.1996 | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
23.4.1996 | 490.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
7.7.1995 | 57.00 | -3.00% | 57 | 1 | ||||||||||
8.2.1995 | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
16.6.1997 | 279.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 352 | 2 | ||||||
27.10.1997 | 125.00 | +9.64% | 250 | 2 | ||||||||||
4.11.1997 | 199.00 | 398 | 2 | |||||||||||
6.8.1997 | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
22.5.1997 | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
16.12.1996 | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
1.11.1996 | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
31.5.1996 | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
21.8.1997 | 197.60 | 0.00% | 0 | 0 | 180.00 | -5.13% | 540 | 3 | ||||||
8.11.1999 | 113.90 | -9.96% | 342 | 3 | ||||||||||
12.3.1997 | 452.00 | -4.84% | 0 | 0 | 568.00 | -9.85% | 1 704 | 3 | ||||||
31.1.1997 | 756.00 | -4.90% | 0 | 0 | 695.00 | -9.23% | 2 085 | 3 | ||||||
30.7.1996 | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
17.7.1996 | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
14.5.1996 | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
2.4.1996 | 426.00 | 0.00% | 0 | 0 | 438.00 | +4.00% | 1 314 | 3 | ||||||
20.6.1995 | 131.56 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
26.3.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
30.11.1998 | 40.10 | -0.24% | 201 | 5 | ||||||||||
18.2.1997 | 481.00 | -4.94% | 8 658 | 18 | 631.00 | -9.98% | 3 155 | 5 | ||||||
20.11.1996 | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
3.8.1995 | 81.27 | 0.00% | 0 | 0 | 90.00 | -2.00% | 441 | 5 | ||||||
7.5.1998 | 53.00 | -1.85% | 318 | 6 | ||||||||||
1.6.1998 | 53.00 | 0.00% | 318 | 6 | ||||||||||
21.7.1998 | 40.00 | +2.56% | 240 | 6 | ||||||||||
16.1.1998 | 57.00 | -9.52% | 342 | 6 | ||||||||||
9.3.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
22.3.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
1.4.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
4.6.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
26.11.1998 | 40.20 | 0.00% | 241 | 6 | ||||||||||
23.9.1997 | 197.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
6.11.1997 | 197.00 | -9.63% | 1 182 | 6 | ||||||||||
9.10.1997 | 104.50 | -5.00% | 627 | 6 | ||||||||||
19.5.1997 | 279.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 1 590 | 6 | ||||||
5.5.1997 | 279.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
20.3.1997 | 376.00 | -4.81% | 0 | 0 | 461.00 | -6.96% | 2 574 | 6 | ||||||
|