SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	124.30	+10.00%	4 848	39		+117.00%	0	0
6.11.1995	100.00	+7.33%	100	1		+55.00%	0	0
16.2.1996	124.30	0.00%	0	0		+49.00%	0	0
14.10.1996	1 100.00	-5.98%	93 500	85		+35.92%	0	0
26.2.1996	165.44	+10.00%	0	0		+23.00%	0	0
29.4.1996	490.00	0.00%	42 630	87		+21.00%	0	0
2.9.1996	790.00	+0.76%	11 850	15		+19.00%	0	0
31.5.1995	151.27	+499.00%	1 210	8		+19.00%	0	0
20.6.1996	569.00	0.00%	0	0		+18.00%	0	0
27.10.1995	77.00	0.00%	0	0		+15.00%	0	0
30.1.1996	92.00	0.00%	0	0		+11.00%	0	0
31.10.1997						+10.00%	0
18.7.1997	253.00	0.00%	0	0		+10.00%	0
17.7.1997	253.00	0.00%	0	0	220.00	+10.00%	220	1
27.11.1996	720.00	0.00%	0	0		+10.00%	0
20.9.1996	1 206.00	0.00%	0	0		+10.00%	0	0
19.9.1996	1 206.00	+9.93%	0	0		+10.00%	0	0
10.9.1996	908.00	0.00%	0	0		+10.00%	0	0
5.9.1996	826.00	+4.55%	23 954	29	822.00	+10.00%	4 932	6
20.8.1996	775.00	0.00%	0	0	820.50	+10.00%	44 307	54
8.8.1996	665.00	+9.91%	0	0		+10.00%	0	0
12.7.1996	594.00	0.00%	0	0		+10.00%	0	0
10.7.1996	540.00	0.00%	0	0	563.00	+10.00%	44 400	72
7.6.1996	536.00	0.00%	0	0	628.00	+10.00%	4 396	7
16.4.1996	565.00	0.00%	0	0		+10.00%	0	0
7.3.1996	220.00	+10.00%	0	0		+10.00%	0	0
5.3.1996	200.00	0.00%	0	0		+10.00%	0	0
1.3.1996	181.98	0.00%	0	0		+10.00%	0	0
29.2.1996	181.98	+9.99%	0	0		+10.00%	0	0
22.2.1996	150.40	+9.99%	0	0		+10.00%	0	0
21.2.1996	136.73	0.00%	0	0		+10.00%	0	0
14.2.1996	113.00	0.00%	0	0		+10.00%	0	0
13.2.1996	113.00	0.00%	0	0		+10.00%	0	0
28.9.1995	70.00	0.00%	840	12	102.00	+10.00%	1 122	11
25.7.1995	81.27	0.00%	0	0		+10.00%	0	0
4.5.1995	209.00	-456.00%	0	0		+10.00%	0	0
3.5.1995	219.00	-478.00%	0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995	230.00	+454.00%	7 590	33	160.50	+10.00%	963	6
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
29.11.1996	720.00	0.00%	0	0		+9.97%	0
25.7.1997	253.00	0.00%	0	0		+9.96%	0
27.9.1996	1 458.00	0.00%	0	0		+9.96%	0	0
23.10.1997						+9.93%	0
23.7.1997	253.00	0.00%	0	0		+9.93%	0
14.7.1997	253.00	0.00%	0	0		+9.93%	0
6.11.1996	890.00	0.00%	0	0		+9.93%	0
19.11.1996	736.00	0.00%	0	0	842.00	+9.92%	5 052	6
21.7.1997	253.00	0.00%	0	0		+9.91%	0
24.1.1997	836.00	0.00%	0	0	863.00	+9.90%	5 178	6
16.7.1997	253.00	0.00%	0	0		+9.89%	0
28.11.1996	720.00	0.00%	0	0		+9.89%	0
18.11.1996	736.00	+0.27%	7 360	10		+9.89%	0
15.11.1996	734.00	0.00%	0	0		+9.87%	0
22.7.1997	253.00	0.00%	0	0		+9.77%	0
10.11.1997					237.00	+9.72%	9 006	38
11.11.1997					260.00	+9.70%	3 900	15
3.11.1997					181.00	+9.69%	181	1
7.11.1997					216.00	+9.64%	4 320	20
‹‹ First 20    Next 60 ›