SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 415.00 | -3.48% | 2 905 | 7 | 0.00% | 0 | ||||||||
13.3.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 500.00 | -4.94% | 7 000 | 14 | 0.00% | 0 | ||||||||
3.3.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 559.00 | -4.93% | 3 354 | 6 | 0.00% | 0 | ||||||||
11.2.1997 | 588.00 | -4.85% | 3 528 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 618.00 | -4.92% | 1 854 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 341.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
27.3.1997 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 308.00 | -4.93% | 2 772 | 9 | 0.00% | 0 | ||||||||
8.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 324.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 3 490 | 10 | ||||||
2.4.1997 | 324.00 | -4.98% | 2 268 | 7 | 0.00% | 0 | ||||||||
16.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 279.00 | -4.77% | 3 627 | 13 | 0.00% | 0 | ||||||||
16.4.1997 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
15.4.1997 | 293.00 | -4.87% | 2 051 | 7 | 0.00% | 0 | ||||||||
26.6.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
11.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 108.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
16.11.1995 | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||||
9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | -4.30% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 81.27 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
31.7.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 131.56 | 0.00% | 2 368 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
9.10.1995 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
24.5.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 491.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 10 511 | 21 | ||||||
4.3.1996 | 200.00 | +9.90% | 0 | 0 | 284.00 | 0.00% | 1 704 | 6 | ||||||
11.3.1996 | 242.00 | +10.00% | 0 | 0 | 344.50 | 0.00% | 17 570 | 51 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
|