SIDIA OLOMOUC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	1 326.00	+9.95%	0	0	1 398.00	+9.57%	201 948	145
20.9.1996	1 206.00	0.00%	0	0		+10.00%	0	0
19.9.1996	1 206.00	+9.93%	0	0		+10.00%	0	0
18.9.1996	1 097.00	0.00%	0	0	1 051.00	+5.00%	6 306	6
17.9.1996	1 097.00	0.00%	0	0	1 002.00	+6.00%	11 022	11
16.9.1996	1 097.00	+9.91%	0	0	949.50	+9.00%	9 495	10
13.9.1996	998.00	0.00%	0	0	874.00	+2.00%	27 094	31
11.9.1996	908.00	0.00%	0	0	812.00	-5.00%	33 288	39
10.9.1996	908.00	0.00%	0	0		+10.00%	0	0
9.9.1996	908.00	+9.92%	0	0	822.00	0.00%	24 660	30
6.9.1996	826.00	0.00%	0	0	822.00	0.00%	19 728	24
11.10.1996	1 170.00	0.00%	0	0	930.00	-2.31%	45 400	45
27.9.1996	1 458.00	0.00%	0	0		+9.96%	0	0
3.4.1995	177.40	+499.00%	0	0		0.00%	0	0
30.3.1995	160.92	+499.00%	0	0		+4.00%	0	0
30.1.1995			0	0		-8.00%	0	0
2.2.1995	209.00	-500.00%	0	0		0.00%	0	0
10.4.1995	138.48	-499.00%	0	0		-9.00%	0	0
7.4.1995	145.76	-499.00%	0	0		-10.00%	0	0
6.4.1995	153.43	-499.00%	0	0		-5.00%	0	0
5.4.1995	161.50	-500.00%	0	0		0.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
27.4.1995	220.00	+476.00%	0	0		-5.00%	0	0
26.4.1995	210.00	+500.00%	0	0		-5.00%	0	0
19.4.1995	165.37	+499.00%	0	0		0.00%	0	0
18.4.1995	157.50	+500.00%	0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.5.1995	161.73	-499.00%	0	0		0.00%	0	0
11.5.1995	170.24	-500.00%	0	0		0.00%	0	0
10.5.1995	179.20	-499.00%	0	0		0.00%	0	0
9.5.1995	188.63	-499.00%	0	0		0.00%	0	0
5.5.1995	198.55	-500.00%	0	0		+8.00%	0	0
4.5.1995	209.00	-456.00%	0	0		+10.00%	0	0
3.5.1995	219.00	-478.00%	0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	145.97	-499.00%	0	0
24.3.1995	153.65	-499.00%	0	0
23.3.1995	161.73	-499.00%	0	0
22.3.1995	170.24	-500.00%	0	0
21.3.1995	179.20	-499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	188.63	-499.00%	0	0
10.3.1995	198.55	-500.00%	0	0
9.3.1995			0	0
8.3.1995	209.00	-456.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	230.00	-2.00%	2 990	13
13.2.1995			0	0	235.00	-2.00%	3 290	14
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0	240.00	0.00%	3 600	15
8.2.1995			0	0	240.00	+5.00%	240	1
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
22.5.1995	144.40	-500.00%	0	0		-10.00%	0	0
19.5.1995	152.00	-500.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
30.5.1995	144.07	+499.00%	0	0		0.00%	0	0
8.6.1995	153.43	-4.99%	0	0		+1.00%	0	0
7.6.1995	161.50	-5.00%	0	0		+3.00%	0	0
5.6.1995	166.77	+4.99%	0	0		0.00%	0	0
2.6.1995	158.83	0.00%	0	0		-2.00%	0	0
1.6.1995	158.83	+4.99%	0	0		+9.00%	0	0
15.6.1995	131.56	0.00%	0	0		0.00%	0	0
12.6.1995	138.48	-4.99%	0	0		0.00%	0	0
21.6.1995	131.56	0.00%	0	0		+5.00%	0	0
20.6.1995	131.56	0.00%	0	0	123.50	-5.00%	371	3
19.6.1995	131.56	0.00%	0	0		0.00%	0	0
27.6.1995	118.75	-4.99%	0	0		-9.00%	0	0
26.6.1995	124.99	-4.99%	0	0		-9.00%	0	0
23.6.1995	131.56	0.00%	0	0		-10.00%	0	0
27.9.1995	70.00	0.00%	0	0	93.00	-7.00%	558	6
2.10.1995	70.00	0.00%	0	0		+4.00%	0	0
29.9.1995	70.00	0.00%	0	0	95.00	-7.00%	1 140	12
21.8.1995	85.00	0.00%	0	0		0.00%	0	0
18.8.1995	85.00	0.00%	0	0		0.00%	0	0
17.8.1995	85.00	0.00%	0	0		0.00%	0	0
16.8.1995	85.00	0.00%	0	0		0.00%	0	0
20.7.1995	85.54	-4.99%	0	0		+6.00%	0	0
19.7.1995	90.04	-4.99%	0	0		0.00%	0	0
18.7.1995	94.77	-4.99%	0	0		+4.00%	0	0
17.7.1995	99.75	-5.00%	0	0		+6.00%	0	0
14.7.1995	105.00	0.00%	0	0		-2.00%	0	0
13.7.1995	105.00	0.00%	0	0		+2.00%	0	0
12.7.1995	105.00	0.00%	0	0		-2.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+7.00%	0	0
4.7.1995	105.00	0.00%	0	0		-9.00%	0	0
14.8.1995	81.27	0.00%	0	0		0.00%	0	0
11.8.1995	81.27	0.00%	0	0		0.00%	0	0
10.8.1995	81.27	0.00%	0	0		0.00%	0	0
9.8.1995	81.27	0.00%	0	0		0.00%	0	0
8.8.1995	81.27	0.00%	0	0		+6.00%	0	0
7.8.1995	81.27	0.00%	0	0		+5.00%	0	0
4.8.1995	81.27	0.00%	0	0		+2.00%	0	0
3.8.1995	81.27	0.00%	0	0	90.00	-2.00%	441	5
2.8.1995	81.27	0.00%	0	0		0.00%	0	0
1.8.1995	81.27	0.00%	0	0	90.00	0.00%	1 620	18
31.7.1995	81.27	0.00%	0	0		0.00%	0	0
28.7.1995	81.27	0.00%	0	0		0.00%	0	0
27.7.1995	81.27	0.00%	0	0		0.00%	0	0
26.7.1995	81.27	0.00%	0	0		+2.00%	0	0
25.7.1995	81.27	0.00%	0	0		+10.00%	0	0
24.7.1995	81.27	0.00%	0	0		+9.00%	0	0
28.4.1994	174.15	-1 000.00%	0	0
26.4.1994	193.50	-1 000.00%	0	0
25.4.1994	215.00	-966.00%	0	0
21.4.1994	238.00	-984.00%	0	0
19.4.1994	264.00	+1 000.00%	0	0
18.4.1994	240.00	+958.00%	0	0
14.4.1994	219.00	+969.00%	0	0
12.4.1994	199.65	+1 000.00%	0	0
11.4.1994	181.50	+1 000.00%	0	0
7.4.1994	165.00	+1 000.00%	0	0
3.5.1994	171.00	-1 000.00%	0	0
22.3.1994	252.00	-967.00%	0	0
29.3.1994	184.50	-1 000.00%	0	0
31.5.1994	128.30	+999.00%	0	0
30.5.1994	116.64	-1 000.00%	0	0
24.5.1994	144.00	-1 000.00%	0	0
23.5.1994			0	0
16.5.1994			0	0
13.6.1994	102.89	-999.00%	0	0
9.6.1994	114.32	-999.00%	0	0
7.6.1994	127.02	-999.00%	0	0
6.6.1994			0	0
21.6.1994	91.68	-999.00%	0	0
20.6.1994	101.86	-999.00%	0	0
16.6.1994			0	0
8.3.1994	372.00	+973.00%	0	0
3.3.1994	339.00	+970.00%	0	0
1.3.1994	309.00	-991.00%	0	0
24.2.1994	343.00	-997.00%	0	0
22.2.1994	381.00	+979.00%	0	0
17.2.1994	347.00	-987.00%	0	0
15.2.1994	385.00	+1 000.00%	0	0
3.2.1994	365.00	-987.00%	0	0
1.2.1994	405.00	-1 000.00%	0	0
27.1.1994			0	0
14.3.1994			0	0
30.11.1993	250.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
9.8.1994	118.38	+999.00%	0	0
8.8.1994	107.62	+999.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›