UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 12.00 | -7.69% | 36 132 | 2 914 | ||||||||||
30.11.1998 | 13.00 | +5.33% | 44 472 | 3 516 | ||||||||||
27.11.1998 | 12.00 | +4.98% | 15 312 | 1 276 | ||||||||||
26.11.1998 | 12.00 | -3.13% | 26 405 | 2 310 | ||||||||||
25.11.1998 | 11.00 | +2.87% | 29 318 | 2 484 | ||||||||||
24.11.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
23.11.1998 | 11.00 | -3.59% | 8 470 | 770 | ||||||||||
20.11.1998 | 12.00 | +3.72% | 15 371 | 1 347 | ||||||||||
19.11.1998 | 11.00 | +2.89% | 1 177 | 107 | ||||||||||
18.11.1998 | 9.00 | +6.90% | 27 750 | 2 595 | ||||||||||
17.11.1998 | 10.00 | -9.09% | 4 950 | 495 | ||||||||||
16.11.1998 | 11.00 | 0.00% | 1 760 | 160 | ||||||||||
13.11.1998 | 11.00 | -5.09% | 4 400 | 400 | ||||||||||
12.11.1998 | 11.00 | -4.29% | 14 261 | 1 230 | ||||||||||
11.11.1998 | 13.00 | -3.73% | 5 450 | 450 | ||||||||||
10.11.1998 | 12.50 | -3.23% | 14 855 | 1 180 | ||||||||||
9.11.1998 | 13.00 | +1.56% | 21 320 | 1 640 | ||||||||||
6.11.1998 | 13.50 | -1.53% | 18 067 | 1 411 | ||||||||||
5.11.1998 | 13.00 | +4.92% | 2 054 | 158 | ||||||||||
4.11.1998 | 13.00 | +3.25% | 13 550 | 1 093 | ||||||||||
|