UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| 17.9.1996 | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
| 19.6.1996 | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| 13.6.1996 | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
| 1.8.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
| 12.9.1996 | 8.15 | 0.00% | 978 | 120 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
| 8.8.1996 | 9.97 | +4.94% | 997 | 100 | 9.30 | +2.00% | 3 740 | 400 | ||||||
| 30.7.1996 | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
| 27.8.1996 | 8.60 | +0.58% | 1 032 | 120 | 8.20 | -7.00% | 3 198 | 390 | ||||||
| 5.9.1996 | 8.55 | -2.28% | 1 197 | 140 | 8.70 | +1.00% | 2 349 | 270 | ||||||
| 24.10.1996 | 7.63 | +4.95% | 1 640 | 215 | 6.50 | -2.69% | 1 300 | 200 | ||||||
| 25.11.1996 | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
| 22.8.1996 | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| 17.10.1996 | 6.24 | +4.87% | 1 747 | 280 | 6.00 | 0.00% | 4 740 | 790 | ||||||
| 24.6.1996 | 9.10 | 0.00% | 1 820 | 200 | 9.20 | -7.00% | 3 556 | 383 | ||||||
| 15.8.1996 | 9.30 | 0.00% | 1 860 | 200 | 9.20 | 0.00% | 5 855 | 630 | ||||||
| 10.10.1996 | 5.60 | -4.92% | 1 960 | 350 | -7.97% | 0 | 0 | |||||||
| 20.9.1996 | 7.75 | -4.67% | 2 131 | 275 | 7.10 | -6.00% | 14 449 | 2 021 | ||||||
| 9.12.1996 | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
| ||||||||||||||
