UNIRELEX, 3.CS HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 240.00 | -2.04% | 72 000 | 300 | 250.00 | +5.00% | 101 154 | 416 | ||||||
| 7.10.1996 | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
| 9.11.1995 | 240.00 | 0.00% | 68 880 | 287 | 245.00 | +2.00% | 83 810 | 344 | ||||||
| 16.1.1995 | 240.00 | +344.00% | 25 440 | 106 | 250.00 | -4.00% | 82 500 | 317 | ||||||
| 6.10.1995 | 243.00 | +0.82% | 38 880 | 160 | 245.00 | +1.00% | 80 955 | 333 | ||||||
| 25.10.1996 | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
| 29.10.1996 | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| 4.10.1995 | 235.00 | +1.73% | 68 385 | 291 | 240.00 | +3.00% | 77 520 | 323 | ||||||
| 21.11.1995 | 242.00 | +0.41% | 15 488 | 64 | 250.00 | +4.00% | 73 960 | 300 | ||||||
| 10.7.1996 | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| 30.3.1995 | 200.00 | 0.00% | 98 000 | 490 | 186.00 | +4.00% | 72 704 | 348 | ||||||
| 29.11.1995 | 243.00 | 0.00% | 27 216 | 112 | 241.00 | 0.00% | 70 904 | 296 | ||||||
| 7.4.1995 | 215.00 | 0.00% | 59 125 | 275 | 210.00 | +5.00% | 69 090 | 318 | ||||||
| 22.11.1995 | 243.00 | +0.41% | 342 387 | 1 409 | 240.00 | -3.00% | 65 960 | 276 | ||||||
| 16.5.1996 | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
| 16.10.1995 | 243.00 | 0.00% | 29 646 | 122 | 245.00 | +3.00% | 61 835 | 253 | ||||||
| 24.11.1995 | 243.00 | 0.00% | 68 526 | 282 | 240.00 | 0.00% | 60 480 | 252 | ||||||
| 14.9.1995 | 271.00 | -0.73% | 76 964 | 284 | 275.00 | +4.00% | 60 118 | 224 | ||||||
| 2.7.1996 | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| 9.10.1995 | 243.00 | 0.00% | 102 060 | 420 | 240.00 | 0.00% | 55 602 | 229 | ||||||
| ||||||||||||||
