UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 9.30 | 0.00% | 20 600 | 2 215 | 9.10 | +1.00% | 36 | 4 | ||||||
| 30.1.1996 | 211.00 | +0.47% | 21 100 | 100 | 200.00 | -5.00% | 800 | 4 | ||||||
| 30.6.1995 | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
| 30.5.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| 27.2.1997 | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
| 7.1.1997 | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| 12.9.1995 | 275.00 | +1.47% | 74 525 | 271 | 250.50 | -5.00% | 2 004 | 8 | ||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 21.4.1995 | 212.00 | -46.00% | 103 244 | 487 | 189.50 | -5.00% | 1 516 | 8 | ||||||
| 17.2.1995 | 193.00 | 0.00% | 1 924 | 10 | ||||||||||
| 10.10.1995 | 243.00 | 0.00% | 55 404 | 228 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| 23.1.1995 | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
| 3.8.1995 | 267.00 | +0.37% | 29 370 | 110 | 247.50 | -4.00% | 3 960 | 16 | ||||||
| 8.2.1995 | 190.48 | +499.00% | 0 | 0 | 195.00 | -2.00% | 3 120 | 16 | ||||||
| 20.1.1995 | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| 11.5.1995 | 224.00 | -88.00% | 48 160 | 215 | 220.00 | -3.00% | 3 813 | 18 | ||||||
| 1.2.1995 | 211.00 | -186.00% | 2 743 | 13 | 229.00 | 0.00% | 4 122 | 18 | ||||||
| 2.5.1997 | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| 18.4.1997 | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| 11.1.1996 | 237.00 | 0.00% | 24 174 | 102 | 236.00 | +5.00% | 4 720 | 20 | ||||||
| ||||||||||||||
