UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	1.50	0.00%	0	0	2.40	+84.61%	12 480	5 200
6.5.1997	2.92	0.00%	10 074	3 450	3.00	+76.47%	534	178
29.10.1997						+66.00%	0
4.4.1997	2.00	0.00%	0	0	2.60	+62.50%	2 301	885
24.3.1997	2.78	-4.79%	2 780	1 000	2.00	+53.84%	1 770	885
17.6.1997	1.98	0.00%	0	0		+50.00%	0
10.6.1997	1.98	0.00%	2 501	1 263		+47.85%	0
24.6.1997	2.21	+4.73%	0	0		+46.66%	0
22.4.1997	2.10	+5.00%	0	0	2.10	+43.83%	4 549	2 166
18.11.1997					3.00	+42.38%	42 915	14 307
19.8.1997	1.50	+4.89%	0	0		+39.86%	0
11.8.1997	1.50	0.00%	0	0		+38.46%	0
16.7.1997	1.91	0.00%	0	0		+38.46%	0
27.3.1997	2.40	-4.76%	2 400	1 000	1.80	+36.36%	909	505
29.7.1997	1.65	0.00%	0	0		+35.71%	0
14.7.1997	1.82	-4.71%	0	0		+35.00%	0
18.7.1997	1.91	0.00%	0	0		+34.61%	0
5.5.1998					4.00	+33.33%	13 360	3 340
28.4.1997	2.42	+4.76%	0	0	4.00	+33.33%	6 412	1 603
3.7.1997	1.90	0.00%	8 831	4 648	2.00	+32.00%	3 728	1 880
‹‹ First 60     Next 20 ›