UNIRELEX, 3.CS HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1998 | 5.00 | +21.70% | 43 920 | 8 800 | ||||||||||
| 13.6.1995 | 247.00 | +4.66% | 23 712 | 96 | 226.00 | +7.00% | 43 879 | 198 | ||||||
| 29.1.1996 | 210.00 | -4.54% | 34 440 | 164 | 210.00 | +4.00% | 43 600 | 208 | ||||||
| 26.9.1995 | 263.00 | -0.37% | 94 680 | 360 | 262.00 | 0.00% | 42 968 | 164 | ||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 42 964 | 180 | ||||||
| 18.11.1997 | 3.00 | +42.38% | 42 915 | 14 307 | ||||||||||
| 7.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 202.00 | +3.00% | 42 352 | 211 | ||||||
| 5.2.1998 | 4.10 | +19.46% | 41 203 | 8 390 | ||||||||||
| 10.11.1995 | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
| 19.10.1995 | 243.00 | 0.00% | 64 152 | 264 | 245.00 | 0.00% | 40 582 | 167 | ||||||
| 5.3.1998 | 6.00 | +7.50% | 40 073 | 6 823 | ||||||||||
| 30.10.1995 | 240.00 | -4.76% | 56 640 | 236 | 250.00 | +4.00% | 40 000 | 160 | ||||||
| 5.4.1996 | 14.50 | -4.60% | 50 025 | 3 450 | 16.00 | -1.00% | 39 856 | 2 491 | ||||||
| 2.6.1995 | 227.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 39 702 | 179 | ||||||
| 26.10.1995 | 251.00 | +0.40% | 38 152 | 152 | 250.00 | -2.00% | 39 556 | 164 | ||||||
| 7.12.1995 | 220.00 | -4.76% | 31 680 | 144 | 239.00 | -1.00% | 39 402 | 166 | ||||||
| 15.6.1995 | 245.00 | 0.00% | 80 850 | 330 | 245.00 | +1.00% | 39 245 | 168 | ||||||
| 27.11.1995 | 243.00 | 0.00% | 89 424 | 368 | 240.00 | 0.00% | 39 208 | 164 | ||||||
| 10.9.1998 | 9.20 | +2.39% | 39 068 | 3 974 | ||||||||||
| 21.8.1995 | 280.00 | 0.00% | 77 560 | 277 | 270.00 | -3.00% | 38 814 | 150 | ||||||
| 22.3.1996 | 17.00 | -3.46% | 52 003 | 3 059 | 17.00 | -4.00% | 38 709 | 2 363 | ||||||
| 11.9.1995 | 271.00 | -0.73% | 82 926 | 306 | 265.00 | +2.00% | 37 890 | 144 | ||||||
| 31.8.1995 | 274.00 | -0.36% | 120 286 | 439 | 262.00 | -1.00% | 36 680 | 140 | ||||||
| 29.8.1995 | 277.00 | -0.35% | 97 504 | 352 | 255.50 | -4.00% | 36 632 | 139 | ||||||
| 1.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 210.10 | +7.00% | 36 557 | 174 | ||||||
| 1.12.1998 | 12.00 | -7.69% | 36 132 | 2 914 | ||||||||||
| 22.8.1995 | 285.00 | +1.78% | 75 240 | 264 | 277.50 | +7.00% | 36 075 | 130 | ||||||
| 24.9.1997 | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
| 20.11.1995 | 241.00 | +0.41% | 60 732 | 252 | 237.00 | -1.00% | 35 944 | 152 | ||||||
| 30.5.1995 | 225.00 | 0.00% | 83 025 | 369 | 242.00 | +2.00% | 35 616 | 159 | ||||||
| 12.1.1996 | 237.00 | 0.00% | 14 220 | 60 | 236.00 | -3.00% | 35 574 | 156 | ||||||
| 23.11.1995 | 243.00 | 0.00% | 108 864 | 448 | 240.00 | 0.00% | 35 392 | 148 | ||||||
| 17.11.1995 | 240.00 | 0.00% | 44 640 | 186 | 237.00 | +2.00% | 35 188 | 148 | ||||||
| 27.9.1995 | 259.00 | -1.52% | 78 995 | 305 | 269.00 | -2.00% | 35 048 | 136 | ||||||
| 10.4.1995 | 215.00 | 0.00% | 82 775 | 385 | 230.00 | +4.00% | 34 987 | 155 | ||||||
| 2.6.1998 | 5.90 | -1.83% | 34 336 | 5 834 | ||||||||||
| 18.1.1996 | 227.00 | +4.60% | 17 706 | 78 | 220.00 | -4.00% | 34 300 | 160 | ||||||
| 31.3.1995 | 205.00 | +250.00% | 74 415 | 363 | 197.00 | -3.00% | 34 062 | 168 | ||||||
| 25.7.1995 | 265.00 | +0.37% | 69 695 | 263 | 259.00 | +3.00% | 34 029 | 133 | ||||||
| 29.3.1996 | 16.20 | 0.00% | 69 336 | 4 280 | 17.00 | +4.00% | 33 888 | 2 080 | ||||||
| 19.9.1997 | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| 11.12.1995 | 233.00 | +1.30% | 25 397 | 109 | 239.00 | +2.00% | 33 417 | 140 | ||||||
| 30.1.1995 | 211.00 | 0.00% | 17 724 | 84 | 230.00 | +8.00% | 33 350 | 145 | ||||||
| 25.9.1997 | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
| 12.7.1995 | 249.00 | +0.40% | 86 652 | 348 | 250.00 | 0.00% | 33 000 | 132 | ||||||
| 25.9.1995 | 264.00 | -0.37% | 109 824 | 416 | 262.00 | +4.00% | 32 750 | 125 | ||||||
| 12.12.1995 | 235.00 | +0.85% | 117 030 | 498 | 239.00 | 0.00% | 32 678 | 137 | ||||||
| 20.7.1995 | 262.00 | +2.34% | 117 900 | 450 | 250.00 | -6.00% | 32 570 | 136 | ||||||
| 12.6.1995 | 236.00 | +4.88% | 35 872 | 152 | 220.00 | -5.00% | 32 460 | 156 | ||||||
| 17.9.1998 | 10.00 | +11.11% | 32 400 | 3 240 | ||||||||||
| 25.10.1995 | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
| 29.5.1995 | 225.00 | 0.00% | 90 900 | 404 | 220.00 | +5.00% | 32 120 | 146 | ||||||
| 27.8.1998 | 6.00 | +20.00% | 32 088 | 5 348 | ||||||||||
| 23.6.1995 | 245.00 | 0.00% | 170 275 | 695 | 243.00 | +1.00% | 31 170 | 130 | ||||||
| 28.3.1996 | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
| 1.11.1995 | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
| 3.10.1995 | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| 22.5.1995 | 224.00 | +90.00% | 34 272 | 153 | 204.00 | -1.00% | 30 766 | 134 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 42 840 | 168 | 255.00 | -3.00% | 30 600 | 120 | ||||||
| 26.7.1995 | 265.00 | 0.00% | 76 585 | 289 | 254.00 | -1.00% | 30 480 | 120 | ||||||
| ||||||||||||||
